股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天通股份(600330) | 7.480 | -0.09% | 7.570 | 113776 | 8582 | 7.550 | 7.600 | 7.470 |
凯盛科技(600552) | 10.800 | -0.14% | 10.940 | 214035 | 23252 | 11.100 | 11.150 | 10.610 |
三安光电(600703) | 12.680 | 0.1% | 12.580 | 220224 | 27941 | 12.620 | 12.770 | 12.580 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 17378 | 5401 | 31.080 | 31.080 | 31.080 |
伟时电子(605218) | 18.530 | -0.11% | 18.640 | 26925 | 4999 | 18.510 | 18.800 | 18.380 |
中微公司(688012) | 131.450 | 0.74% | 130.710 | 44029 | 58504 | 131.000 | 134.730 | 130.230 |
龙腾光电(688055) | 3.540 | 0.01% | 3.530 | 38818 | 1381 | 3.560 | 3.600 | 3.520 |
德龙激光(688170) | 28.450 | 0.48% | 27.970 | 93206 | 27160 | 29.700 | 29.950 | 28.010 |
生益电子(688183) | 14.510 | 0.92% | 13.590 | 245894 | 34065 | 13.000 | 14.800 | 12.870 |
长阳科技(688299) | 12.810 | 0.01% | 12.800 | 41824 | 5389 | 12.880 | 13.030 | 12.680 |
深科达(688328) | 16.070 | -0.11% | 16.180 | 16556 | 2668 | 16.290 | 16.380 | 15.870 |
新益昌(688383) | 67.940 | -1.86% | 69.800 | 3569 | 2461 | 69.340 | 70.600 | 67.800 |
欧莱新材(688530) | 21.610 | 0.43% | 21.180 | 56732 | 12363 | 21.610 | 22.000 | 21.530 |
明微电子(688699) | 29.390 | 0.37% | 29.020 | 8710 | 2592 | 29.260 | 30.440 | 29.010 |
深康佳A(000016) | 2.990 | -0.03% | 3.020 | 129333 | 3909 | 3.020 | 3.050 | 2.980 |
深天马A(000050) | 7.860 | -0.06% | 7.920 | 70206 | 5546 | 7.920 | 7.970 | 7.820 |
TCL科技(000100) | 4.520 | -0.13% | 4.650 | 2497006 | 114302 | 4.650 | 4.690 | 4.500 |
厦门信达(000701) | 4.560 | -0.09% | 4.650 | 286420 | 13142 | 4.690 | 4.730 | 4.520 |
京东方A(000725) | 4.360 | -0.05% | 4.410 | 2328311 | 102134 | 4.410 | 4.430 | 4.350 |
冠捷科技(000727) | 2.230 | -0.01% | 2.240 | 407756 | 9169 | 2.240 | 2.270 | 2.220 |
创维数字(000810) | 10.270 | -0.12% | 10.390 | 92131 | 9540 | 10.430 | 10.470 | 10.220 |
康冠科技(001308) | 24.930 | -0.08% | 25.010 | 17301 | 4333 | 25.010 | 25.260 | 24.870 |
大族激光(002008) | 20.950 | -0.15% | 21.100 | 175074 | 36759 | 21.400 | 21.440 | 20.830 |
*ST合泰(002217) | 1.430 | 0.04% | 1.390 | 1134912 | 15985 | 1.400 | 1.450 | 1.350 |
蔚蓝锂芯(002245) | 8.220 | -0.13% | 8.350 | 144745 | 11989 | 8.360 | 8.370 | 8.190 |
北方华创(002371) | 290.740 | -0.26% | 291.000 | 21891 | 63762 | 289.730 | 293.280 | 288.440 |
东山精密(002384) | 16.330 | 0.1% | 16.230 | 211498 | 34378 | 16.230 | 16.390 | 16.060 |
航天彩虹(002389) | 16.100 | 0.32% | 15.780 | 131306 | 21017 | 15.750 | 16.140 | 15.670 |
兆驰股份(002429) | 5.100 | -0.16% | 5.260 | 268554 | 13881 | 5.260 | 5.270 | 5.090 |
国星光电(002449) | 7.590 | 0.13% | 7.460 | 157681 | 12104 | 7.570 | 7.880 | 7.570 |
中京电子(002579) | 7.180 | -0.03% | 7.210 | 48307 | 3483 | 7.220 | 7.270 | 7.130 |
奥拓电子(002587) | 5.650 | -0.02% | 5.670 | 74113 | 4203 | 5.670 | 5.710 | 5.640 |
万润科技(002654) | 9.530 | -0.01% | 9.540 | 110637 | 10562 | 9.540 | 9.620 | 9.420 |
木林森(002745) | 8.710 | 0.08% | 8.630 | 89366 | 7769 | 8.660 | 8.760 | 8.610 |
同兴达(002845) | 13.740 | -0.13% | 13.870 | 42647 | 5902 | 13.870 | 13.970 | 13.720 |
鹏鼎控股(002938) | 27.560 | -0.02% | 27.580 | 105894 | 29108 | 27.500 | 27.750 | 27.250 |
芯瑞达(002983) | 21.810 | 0.07% | 21.740 | 10406 | 2284 | 21.760 | 22.180 | 21.730 |
宝明科技(002992) | 61.370 | 1.02% | 60.350 | 22851 | 14058 | 60.990 | 63.170 | 60.210 |
探路者(300005) | 5.950 | 0.13% | 5.820 | 76997 | 4556 | 5.890 | 5.970 | 5.830 |
GQY视讯(300076) | 3.730 | -0.11% | 3.840 | 122613 | 4604 | 3.800 | 3.840 | 3.710 |