股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.620 | 0.01% | 5.610 | 109876 | 6201 | 5.610 | 5.670 | 5.610 |
长江投资(600119) | 6.580 | -0.2% | 6.780 | 74878 | 4945 | 6.680 | 6.690 | 6.540 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 304034 | 7439 | 2.470 | 2.480 | 2.420 |
鹏欣资源(600490) | 3.740 | 0.19% | 3.550 | 1198358 | 44038 | 3.680 | 3.780 | 3.600 |
淮河能源(600575) | 3.330 | 0.06% | 3.270 | 213154 | 7029 | 3.260 | 3.330 | 3.260 |
外高桥(600648) | 9.980 | -0.36% | 10.340 | 77228 | 7741 | 10.250 | 10.250 | 9.920 |
锦江在线(600650) | 8.230 | 0.05% | 8.180 | 17165 | 1417 | 8.200 | 8.330 | 8.180 |
交运股份(600676) | 3.540 | 0.02% | 3.520 | 16878 | 597 | 3.520 | 3.550 | 3.510 |
光明地产(600708) | 2.250 | -0.1% | 2.350 | 656576 | 14893 | 2.350 | 2.360 | 2.230 |
天津港(600717) | 4.590 | 0.01% | 4.580 | 88888 | 4090 | 4.590 | 4.620 | 4.570 |
上海物贸(600822) | 9.160 | 0.21% | 8.950 | 51246 | 4665 | 9.090 | 9.280 | 8.920 |
上海临港(600848) | 11.200 | -0.1% | 11.300 | 88085 | 9900 | 11.250 | 11.380 | 11.130 |
连云港(601008) | 3.990 | 0.01% | 3.980 | 52233 | 2094 | 3.980 | 4.030 | 3.970 |
宁波港(601018) | 3.600 | 0.05% | 3.550 | 152016 | 5458 | 3.550 | 3.620 | 3.540 |
广州港(601228) | 3.380 | -0.01% | 3.390 | 92876 | 3150 | 3.390 | 3.420 | 3.370 |
辽港股份(601880) | 1.460 | 0% | 1.460 | 326510 | 4770 | 1.460 | 1.470 | 1.450 |
华贸物流(603128) | 7.050 | 0.04% | 7.010 | 93990 | 6607 | 6.990 | 7.080 | 6.950 |
上海雅仕(603329) | 13.770 | 0.16% | 13.610 | 9809 | 1345 | 13.610 | 13.800 | 13.550 |
嘉诚国际(603535) | 18.120 | -0.04% | 18.160 | 8121 | 1472 | 18.160 | 18.360 | 18.010 |
畅联股份(603648) | 9.110 | -0.01% | 9.120 | 22687 | 2069 | 9.110 | 9.170 | 9.080 |
珠海港(000507) | 5.030 | 0% | 5.030 | 37767 | 1901 | 5.000 | 5.050 | 4.990 |
厦门港务(000905) | 6.590 | 0.02% | 6.570 | 22964 | 1514 | 6.560 | 6.610 | 6.560 |
华源控股(002787) | 7.990 | -0.07% | 8.060 | 24486 | 1965 | 8.070 | 8.090 | 7.950 |
东方嘉盛(002889) | 20.420 | -0.08% | 20.500 | 13342 | 2730 | 20.590 | 20.660 | 20.370 |