股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
开开实业(600272) | 10.250 | -0.12% | 10.370 | 26923 | 2778 | 10.360 | 10.420 | 10.240 |
国药股份(600511) | 35.680 | 0.19% | 35.490 | 36659 | 12971 | 35.310 | 35.680 | 35.210 |
九州通(600998) | 7.770 | -0.13% | 7.900 | 177910 | 13947 | 7.890 | 7.920 | 7.760 |
润达医疗(603108) | 17.850 | 0.99% | 16.860 | 223624 | 39132 | 16.860 | 17.860 | 16.800 |
合富中国(603122) | 6.300 | -0.03% | 6.330 | 22065 | 1399 | 6.350 | 6.390 | 6.300 |
柳药集团(603368) | 22.980 | -0.03% | 23.010 | 21969 | 5061 | 23.000 | 23.250 | 22.880 |
塞力医疗(603716) | 6.990 | -0.44% | 7.430 | 113779 | 7976 | 7.420 | 7.430 | 6.730 |
健麾信息(605186) | 32.230 | 0.13% | 32.100 | 9855 | 3181 | 32.190 | 32.590 | 32.000 |
国新健康(000503) | 8.330 | 0.02% | 8.310 | 87137 | 7315 | 8.330 | 8.520 | 8.230 |
浙江震元(000705) | 8.380 | -0.08% | 8.460 | 92335 | 7771 | 8.450 | 8.520 | 8.360 |
重药控股(000950) | 6.040 | 0.09% | 5.950 | 160884 | 9724 | 5.980 | 6.090 | 5.980 |
瑞康医药(002589) | 2.750 | -0.03% | 2.780 | 96496 | 2675 | 2.770 | 2.800 | 2.740 |
红日药业(300026) | 3.750 | -0.01% | 3.760 | 176196 | 6638 | 3.760 | 3.790 | 3.740 |
智莱科技(300771) | 9.800 | -0.04% | 9.840 | 68481 | 6741 | 9.810 | 9.970 | 9.700 |
国科恒泰(301370) | 13.440 | -0.12% | 13.560 | 11976 | 1621 | 13.580 | 13.650 | 13.430 |