股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 5.560 | -0.02% | 5.580 | 8138 | 453 | 5.600 | 5.610 | 5.540 |
格利尔(831641) | 6.590 | -0.01% | 6.600 | 1666 | 110 | 6.640 | 6.660 | 6.530 |
瑞奇智造(833781) | 4.420 | 0.01% | 4.410 | 1784 | 79 | 4.460 | 4.460 | 4.380 |
科润智控(834062) | 5.720 | 0% | 5.720 | 11316 | 644 | 5.670 | 5.770 | 5.620 |
球冠电缆(834682) | 5.310 | -0.03% | 5.340 | 6484 | 347 | 5.350 | 5.390 | 5.300 |
艾能聚(834770) | 5.730 | 0.04% | 5.690 | 11000 | 639 | 5.730 | 5.900 | 5.690 |
凯德石英(835179) | 18.180 | 0.69% | 17.490 | 5379 | 982 | 18.100 | 18.480 | 18.000 |
连城数控(835368) | 29.080 | 0.18% | 28.900 | 3585 | 1046 | 29.150 | 29.500 | 28.950 |
海泰新能(835985) | 5.430 | 0% | 5.430 | 8428 | 458 | 5.380 | 5.480 | 5.380 |
欧普泰(836414) | 8.560 | 0.01% | 8.550 | 3280 | 285 | 8.630 | 8.830 | 8.550 |
同享科技(839167) | 15.650 | -0.17% | 15.820 | 5940 | 934 | 15.950 | 15.950 | 15.600 |
科强股份(873665) | 8.010 | -0.04% | 8.050 | 2729 | 219 | 8.020 | 8.070 | 7.980 |
卓兆点胶(873726) | 17.070 | -0.2% | 17.270 | 1497 | 256 | 17.270 | 17.280 | 17.060 |
华能国际(600011) | 8.960 | 0.15% | 8.810 | 570906 | 50733 | 8.800 | 9.020 | 8.750 |
上海电力(600021) | 9.600 | 0.27% | 9.330 | 481131 | 45784 | 9.350 | 9.650 | 9.290 |
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 137107 | 11116 | 8.000 | 8.200 | 8.000 |
四川路桥(600039) | 7.680 | -0.02% | 7.700 | 110603 | 8509 | 7.710 | 7.750 | 7.650 |
特变电工(600089) | 14.620 | 0% | 14.620 | 239299 | 35053 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.700 | 0.12% | 6.580 | 110676 | 7371 | 6.590 | 6.720 | 6.560 |
诺德股份(600110) | 4.240 | -0.03% | 4.270 | 90600 | 3881 | 4.270 | 4.320 | 4.230 |
东湖高新(600133) | 10.760 | -0.19% | 10.950 | 136689 | 14745 | 10.830 | 10.900 | 10.670 |
乐凯胶片(600135) | 6.060 | 0% | 6.060 | 24474 | 1488 | 6.090 | 6.110 | 6.040 |
航天机电(600151) | 5.250 | 0.21% | 5.040 | 293023 | 15545 | 5.040 | 5.530 | 5.040 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 631273 | 8417 | 1.330 | 1.340 | 1.330 |
中闽能源(600163) | 5.300 | 0.31% | 4.990 | 498975 | 25977 | 5.060 | 5.340 | 5.050 |
光电股份(600184) | 9.980 | 0.13% | 9.850 | 57050 | 5749 | 9.960 | 10.190 | 9.950 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 36954 | 1639 | 4.430 | 4.470 | 4.380 |
安彩高科(600207) | 5.120 | 0.41% | 4.710 | 899087 | 45536 | 4.880 | 5.180 | 4.800 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 18126 | 156 | 0.860 | 0.860 | 0.860 |
桂冠电力(600236) | 6.680 | 0.08% | 6.600 | 69613 | 4640 | 6.600 | 6.750 | 6.570 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 166628 | 4110 | 2.450 | 2.480 | 2.450 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
嘉化能源(600273) | 7.800 | 0.01% | 7.790 | 117471 | 9159 | 7.770 | 7.860 | 7.700 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 862472 | 10176 | 1.190 | 1.200 | 1.170 |
三峡新材(600293) | 3.060 | 0.09% | 2.970 | 209841 | 6448 | 2.990 | 3.140 | 2.990 |
鄂尔多斯(600295) | 12.200 | 0.19% | 12.010 | 83100 | 10107 | 12.070 | 12.300 | 12.010 |
广西能源(600310) | 3.550 | 0.1% | 3.450 | 260978 | 9123 | 3.440 | 3.580 | 3.420 |
天通股份(600330) | 7.490 | -0.08% | 7.570 | 111014 | 8376 | 7.550 | 7.600 | 7.470 |
华阳股份(600348) | 10.610 | 0.07% | 10.540 | 257756 | 27207 | 10.540 | 10.630 | 10.440 |
宝光股份(600379) | 9.270 | 0.18% | 9.090 | 31369 | 2899 | 9.150 | 9.310 | 9.110 |