股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华海药业(600521) | 17.600 | -0.14% | 17.740 | 142316 | 25076 | 17.700 | 17.950 | 17.430 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 45372 | 11301 | 24.790 | 25.120 | 24.710 |
鲁抗医药(600789) | 9.290 | 0.23% | 9.060 | 2129403 | 196013 | 8.940 | 9.420 | 8.940 |
热景生物(688068) | 29.960 | 0.24% | 29.720 | 6712 | 2008 | 29.720 | 30.230 | 29.660 |
长春高新(000661) | 116.860 | 1.54% | 115.320 | 39062 | 45335 | 115.390 | 116.940 | 114.960 |
普洛药业(000739) | 15.660 | 0.11% | 15.550 | 100115 | 15651 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
通化金马(000766) | 16.470 | 0.05% | 16.420 | 175990 | 28795 | 16.380 | 16.590 | 16.110 |
京新药业(002020) | 12.010 | 0.09% | 11.920 | 85990 | 10309 | 11.900 | 12.070 | 11.890 |
美年健康(002044) | 4.590 | -0.03% | 4.620 | 392630 | 18095 | 4.620 | 4.650 | 4.570 |
万邦德(002082) | 5.080 | -0.03% | 5.110 | 39369 | 2006 | 5.140 | 5.170 | 5.050 |
恩华药业(002262) | 23.960 | 0.27% | 23.690 | 83849 | 19876 | 23.680 | 23.970 | 23.340 |
力生制药(002393) | 25.980 | 0.01% | 25.970 | 12092 | 3140 | 25.900 | 26.080 | 25.800 |
东诚药业(002675) | 14.040 | 0.71% | 13.330 | 192883 | 26852 | 13.370 | 14.180 | 13.330 |
康弘药业(002773) | 22.790 | 0.08% | 22.710 | 77973 | 17709 | 22.950 | 22.950 | 22.530 |
北陆药业(300016) | 5.080 | -0.02% | 5.100 | 62302 | 3172 | 5.100 | 5.150 | 5.040 |
易瑞生物(300942) | 7.860 | 0.1% | 7.760 | 31800 | 2499 | 7.800 | 7.960 | 7.740 |
百普赛斯(301080) | 40.910 | -0.07% | 40.980 | 23499 | 9607 | 41.150 | 41.390 | 40.380 |
金凯生科(301509) | 37.620 | 0.23% | 37.390 | 14753 | 5521 | 37.350 | 37.750 | 37.120 |