股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
克莱特(831689) | 11.600 | -0.1% | 11.700 | 2098 | 244 | 11.700 | 11.770 | 11.550 |
瑞奇智造(833781) | 4.400 | 0.03% | 4.370 | 4969 | 218 | 4.350 | 4.400 | 4.350 |
常辅股份(871396) | 10.370 | -0.1% | 10.470 | 4318 | 446 | 10.460 | 10.550 | 10.190 |
华能国际(600011) | 8.960 | 0.05% | 8.910 | 596006 | 53472 | 8.900 | 9.080 | 8.810 |
浙能电力(600023) | 6.700 | 0.1% | 6.600 | 792611 | 53003 | 6.610 | 6.780 | 6.520 |
特变电工(600089) | 14.920 | -0.18% | 15.100 | 412973 | 61964 | 15.060 | 15.200 | 14.880 |
诺德股份(600110) | 4.100 | 0.01% | 4.090 | 72029 | 2959 | 4.100 | 4.140 | 4.090 |
太原重工(600169) | 2.030 | 0.01% | 2.020 | 110000 | 2233 | 2.020 | 2.040 | 2.010 |
上海建工(600170) | 2.330 | 0% | 2.330 | 514045 | 11995 | 2.320 | 2.350 | 2.320 |
哈空调(600202) | 4.520 | 0.05% | 4.470 | 42054 | 1894 | 4.520 | 4.530 | 4.460 |
赣粤高速(600269) | 4.910 | -0.02% | 4.930 | 91840 | 4520 | 4.950 | 4.960 | 4.890 |
酒钢宏兴(600307) | 1.250 | 0% | 1.250 | 116912 | 1467 | 1.250 | 1.260 | 1.250 |
中盐化工(600328) | 7.490 | -0.16% | 7.650 | 161768 | 12222 | 7.640 | 7.680 | 7.490 |
抚顺特钢(600399) | 6.310 | 0.01% | 6.300 | 255258 | 16147 | 6.300 | 6.410 | 6.260 |
宝钛股份(600456) | 27.690 | 0.01% | 27.680 | 57541 | 15951 | 27.910 | 28.070 | 27.340 |
福能股份(600483) | 10.720 | 0.03% | 10.690 | 114264 | 12222 | 10.700 | 10.760 | 10.600 |
航天晨光(600501) | 17.130 | 1.56% | 15.570 | 687688 | 113520 | 16.250 | 17.130 | 15.350 |
方大炭素(600516) | 4.850 | -0.05% | 4.900 | 534517 | 25993 | 4.860 | 4.920 | 4.840 |
保变电气(600550) | 4.520 | 0% | 4.520 | 245364 | 11033 | 4.490 | 4.540 | 4.450 |
大西洋(600558) | 3.910 | 0.04% | 3.870 | 75569 | 2938 | 3.890 | 3.920 | 3.850 |
卧龙电驱(600580) | 13.610 | 0.19% | 13.420 | 337061 | 45910 | 13.400 | 13.780 | 13.400 |
光大嘉宝(600622) | 2.190 | -0.01% | 2.200 | 219788 | 4837 | 2.200 | 2.230 | 2.180 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |
远东股份(600869) | 4.090 | 0.03% | 4.060 | 173016 | 7079 | 4.060 | 4.120 | 4.060 |
东方电气(600875) | 18.380 | -0.2% | 18.580 | 158344 | 29202 | 18.580 | 18.750 | 18.280 |
宝胜股份(600973) | 4.150 | 0.07% | 4.080 | 108373 | 4487 | 4.090 | 4.180 | 4.080 |
中国一重(601106) | 2.540 | 0.01% | 2.530 | 131479 | 3343 | 2.530 | 2.560 | 2.530 |
杭齿前进(601177) | 7.850 | -0.14% | 7.990 | 74263 | 5843 | 7.960 | 8.010 | 7.770 |
中国西电(601179) | 6.780 | -0.03% | 6.810 | 832173 | 56096 | 6.800 | 6.840 | 6.700 |
华电重工(601226) | 5.570 | -0.14% | 5.710 | 112868 | 6321 | 5.620 | 5.680 | 5.550 |
陕鼓动力(601369) | 9.010 | -0.14% | 9.150 | 120542 | 10921 | 9.160 | 9.180 | 8.990 |
国机重装(601399) | 2.920 | 0.05% | 2.870 | 213356 | 6188 | 2.880 | 2.920 | 2.870 |
中信重工(601608) | 4.110 | -0.01% | 4.120 | 179620 | 7413 | 4.130 | 4.140 | 4.110 |
中国核建(601611) | 7.990 | 0.32% | 7.670 | 422035 | 33381 | 7.710 | 8.010 | 7.670 |
上海电气(601727) | 4.210 | -0.05% | 4.260 | 361748 | 15300 | 4.260 | 4.290 | 4.210 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
金钼股份(601958) | 11.650 | -0.13% | 11.780 | 260771 | 30478 | 11.780 | 11.860 | 11.570 |
中国核电(601985) | 9.580 | -0.09% | 9.670 | 1190117 | 114401 | 9.670 | 9.700 | 9.530 |
中国重工(601989) | 5.070 | -0.03% | 5.100 | 755580 | 38294 | 5.080 | 5.110 | 5.040 |
大唐发电(601991) | 3.030 | -0.01% | 3.040 | 798743 | 24326 | 3.050 | 3.080 | 3.020 |