股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
骑士乳业(832786) | 5.200 | 0.04% | 5.160 | 7218 | 377 | 5.190 | 5.260 | 5.180 |
泉阳泉(600189) | 8.490 | 0.09% | 8.400 | 90253 | 7645 | 8.400 | 8.560 | 8.350 |
维维股份(600300) | 3.030 | 0.01% | 3.020 | 131849 | 3998 | 3.010 | 3.050 | 3.000 |
天润乳业(600419) | 9.830 | 0.07% | 9.760 | 32315 | 3178 | 9.770 | 9.880 | 9.720 |
三元股份(600429) | 4.470 | 0.03% | 4.440 | 54423 | 2450 | 4.450 | 4.540 | 4.450 |
光明乳业(600597) | 9.110 | 0.05% | 9.060 | 115322 | 10511 | 9.060 | 9.140 | 9.050 |
妙可蓝多(600882) | 15.350 | 0.05% | 15.300 | 57421 | 8857 | 15.290 | 15.650 | 15.200 |
伊利股份(600887) | 28.520 | 0.41% | 28.110 | 762156 | 217379 | 28.090 | 28.690 | 28.010 |
养元饮品(603156) | 25.940 | 0.18% | 25.760 | 25227 | 6568 | 25.750 | 26.360 | 25.750 |
香飘飘(603711) | 17.150 | -0.13% | 17.280 | 27205 | 4690 | 17.290 | 17.510 | 17.000 |
一鸣食品(605179) | 11.760 | 0.17% | 11.590 | 35377 | 4143 | 11.520 | 11.810 | 11.490 |
佳禾食品(605300) | 13.940 | 0.2% | 13.740 | 10114 | 1414 | 13.750 | 14.140 | 13.740 |
李子园(605337) | 12.710 | 0.09% | 12.620 | 45310 | 5793 | 12.620 | 12.920 | 12.580 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 113159 | 11173 | 9.500 | 10.090 | 9.500 |
东鹏饮料(605499) | 220.160 | -5.17% | 225.330 | 9409 | 20898 | 225.990 | 226.600 | 220.000 |
承德露露(000848) | 9.310 | -0.11% | 9.420 | 116389 | 10853 | 9.430 | 9.470 | 9.230 |
阳光乳业(001318) | 11.640 | 0.09% | 11.550 | 25264 | 2957 | 11.480 | 11.870 | 11.480 |
皇氏集团(002329) | 4.130 | 0% | 4.130 | 105294 | 4374 | 4.140 | 4.200 | 4.110 |
贝因美(002570) | 3.170 | -0.02% | 3.190 | 88609 | 2826 | 3.190 | 3.220 | 3.160 |
麦趣尔(002719) | 7.390 | -0.03% | 7.420 | 48557 | 3613 | 7.430 | 7.560 | 7.340 |
燕塘乳业(002732) | 16.580 | 0.03% | 16.550 | 14300 | 2378 | 16.540 | 16.720 | 16.450 |
庄园牧场(002910) | 7.770 | 0.04% | 7.730 | 26982 | 2101 | 7.740 | 7.860 | 7.680 |
新乳业(002946) | 11.000 | 0.09% | 10.910 | 66673 | 7306 | 10.880 | 11.070 | 10.880 |
西部牧业(300106) | 7.140 | 0.15% | 6.990 | 74472 | 5333 | 6.930 | 7.390 | 6.930 |
品渥食品(300892) | 17.220 | -0.23% | 17.450 | 19472 | 3412 | 17.240 | 17.980 | 17.130 |
熊猫乳品(300898) | 20.580 | 0.24% | 20.340 | 31782 | 6570 | 20.330 | 20.960 | 20.310 |
海融科技(300915) | 31.860 | -0.01% | 31.870 | 4392 | 1412 | 31.950 | 32.550 | 31.780 |
欢乐家(300997) | 14.560 | -0.06% | 14.620 | 16839 | 2479 | 14.530 | 14.880 | 14.530 |