股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 9.590 | 0.26% | 9.330 | 419008 | 39811 | 9.350 | 9.630 | 9.290 |
华电国际(600027) | 6.690 | 0.12% | 6.570 | 474875 | 31368 | 6.570 | 6.700 | 6.520 |
中国石化(600028) | 6.380 | 0.04% | 6.340 | 652682 | 41472 | 6.330 | 6.400 | 6.310 |
浙江新能(600032) | 8.180 | 0.24% | 7.940 | 125013 | 10131 | 8.000 | 8.200 | 8.000 |
广汇能源(600256) | 8.050 | 0.03% | 8.020 | 471349 | 37768 | 8.020 | 8.070 | 7.950 |
昊华科技(600378) | 30.610 | -1.01% | 31.620 | 16598 | 5169 | 31.440 | 31.780 | 30.580 |
盘江股份(600395) | 6.660 | 0.15% | 6.510 | 124748 | 8231 | 6.510 | 6.660 | 6.480 |
华电能源(600726) | 2.310 | 0.05% | 2.260 | 156553 | 3567 | 2.270 | 2.310 | 2.250 |
新奥股份(600803) | 18.460 | 0.17% | 18.290 | 42181 | 7729 | 18.250 | 18.480 | 18.150 |
东方电气(600875) | 17.860 | 0.18% | 17.680 | 111473 | 19729 | 17.650 | 17.990 | 17.570 |
新天绿能(600956) | 9.130 | 0.21% | 8.920 | 47088 | 4267 | 9.020 | 9.170 | 8.940 |
深圳燃气(601139) | 7.610 | 0.15% | 7.460 | 74852 | 5658 | 7.450 | 7.630 | 7.440 |
中国电建(601669) | 5.340 | 0% | 5.340 | 779019 | 41560 | 5.360 | 5.390 | 5.300 |
晶科科技(601778) | 2.910 | -0.01% | 2.920 | 188095 | 5490 | 2.910 | 2.930 | 2.900 |
中国能建(601868) | 2.230 | -0.02% | 2.250 | 1389979 | 31107 | 2.250 | 2.260 | 2.220 |
大唐发电(601991) | 3.130 | 0.09% | 3.040 | 803960 | 24857 | 3.040 | 3.140 | 3.020 |
世茂能源(605028) | 16.370 | 0.31% | 16.060 | 12372 | 2011 | 16.000 | 16.400 | 16.000 |
九丰能源(605090) | 25.940 | 0.22% | 25.720 | 36173 | 9378 | 25.720 | 26.160 | 25.700 |
洪通燃气(605169) | 9.490 | 0.01% | 9.480 | 50512 | 4795 | 9.620 | 9.690 | 9.370 |
南网科技(688248) | 27.960 | -0.15% | 28.110 | 20050 | 5590 | 28.110 | 28.120 | 27.660 |
电气风电(688660) | 3.560 | 0.02% | 3.540 | 35536 | 1269 | 3.540 | 3.620 | 3.510 |
深圳能源(000027) | 7.530 | 0.12% | 7.410 | 135749 | 10165 | 7.440 | 7.550 | 7.400 |
渝三峡A(000565) | 4.850 | -0.05% | 4.900 | 24850 | 1217 | 4.900 | 4.940 | 4.840 |
韶能股份(000601) | 4.200 | 0.1% | 4.100 | 54267 | 2265 | 4.130 | 4.230 | 4.100 |
ST金鸿(000669) | 1.590 | -0.04% | 1.630 | 61462 | 981 | 1.610 | 1.630 | 1.570 |
美锦能源(000723) | 5.930 | -0.01% | 5.940 | 125156 | 7450 | 5.930 | 5.990 | 5.910 |
晋控电力(000767) | 2.660 | 0.03% | 2.630 | 128128 | 3397 | 2.620 | 2.680 | 2.620 |
甘肃能源(000791) | 7.790 | 0.45% | 7.340 | 1065569 | 78685 | 7.470 | 8.000 | 7.100 |
湖北能源(000883) | 5.950 | 0.11% | 5.840 | 161427 | 9532 | 5.840 | 6.010 | 5.780 |
电投产融(000958) | 4.250 | 0.02% | 4.230 | 74247 | 3154 | 4.240 | 4.280 | 4.220 |
长源电力(000966) | 5.120 | 0.12% | 5.000 | 322598 | 16363 | 5.000 | 5.150 | 4.960 |
豫能控股(001896) | 4.630 | 0.1% | 4.530 | 206445 | 9405 | 4.500 | 4.640 | 4.460 |
协鑫能科(002015) | 9.870 | 0.04% | 9.830 | 103662 | 10160 | 9.760 | 9.890 | 9.700 |
云南能投(002053) | 12.990 | 0.16% | 12.830 | 42542 | 5523 | 12.850 | 13.080 | 12.830 |
广东建工(002060) | 4.410 | 0.06% | 4.350 | 285417 | 12633 | 4.370 | 4.480 | 4.370 |
ST升达(002259) | 2.900 | -0.02% | 2.920 | 10017 | 293 | 2.920 | 2.950 | 2.900 |
协鑫集成(002506) | 2.320 | -0.02% | 2.340 | 313573 | 7329 | 2.340 | 2.360 | 2.310 |
天顺风能(002531) | 10.850 | 0% | 10.850 | 78863 | 8599 | 10.850 | 11.040 | 10.790 |
惠博普(002554) | 2.750 | 0.02% | 2.730 | 112765 | 3092 | 2.710 | 2.760 | 2.710 |
华西能源(002630) | 2.740 | 0.05% | 2.690 | 187109 | 5098 | 2.700 | 2.770 | 2.700 |