股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
神奇制药(600613) | 6.530 | -0.05% | 6.580 | 26375 | 1736 | 6.600 | 6.610 | 6.520 |
大参林(603233) | 22.670 | -0.27% | 22.940 | 35837 | 8159 | 23.260 | 23.260 | 22.600 |
老百姓(603883) | 34.060 | -0.89% | 34.950 | 22464 | 7747 | 34.980 | 35.260 | 34.020 |
益丰药房(603939) | 44.690 | -0.06% | 44.750 | 17055 | 7631 | 44.880 | 45.110 | 44.510 |
健之佳(605266) | 50.320 | -1.18% | 51.500 | 3481 | 1759 | 51.700 | 51.700 | 50.080 |
国药一致(000028) | 38.680 | -0.3% | 38.980 | 17225 | 6737 | 39.180 | 39.660 | 38.680 |
丰原药业(000153) | 8.930 | 0.23% | 8.700 | 77678 | 6911 | 8.700 | 9.090 | 8.690 |
吉林敖东(000623) | 15.030 | 0.03% | 15.000 | 70845 | 10680 | 14.990 | 15.160 | 14.990 |
重药控股(000950) | 6.040 | 0.09% | 5.950 | 138786 | 8387 | 5.980 | 6.090 | 5.980 |
一心堂(002727) | 22.630 | -0.02% | 22.650 | 20588 | 4658 | 22.640 | 22.830 | 22.480 |
维康药业(300878) | 17.910 | -0.29% | 18.200 | 7995 | 1445 | 18.210 | 18.240 | 17.910 |
达嘉维康(301126) | 10.080 | -0.01% | 10.090 | 35683 | 3600 | 10.110 | 10.160 | 10.010 |
华人健康(301408) | 12.750 | -0.03% | 12.780 | 11799 | 1514 | 12.880 | 12.950 | 12.710 |