股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST全新(000007) | 4.450 | 0.09% | 4.360 | 40023 | 1781 | 4.330 | 4.530 | 4.330 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 42406 | 1093 | 2.540 | 2.610 | 2.500 |
ST特信(000070) | 6.110 | -0.32% | 6.430 | 8352 | 510 | 6.110 | 6.110 | 6.110 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST中润(000506) | 2.750 | -0.14% | 2.890 | 2340892 | 64601 | 2.750 | 2.870 | 2.750 |
ST红太阳(000525) | 6.710 | -0.11% | 6.820 | 95584 | 6425 | 6.790 | 6.870 | 6.650 |
ST大集(000564) | 1.920 | 0.01% | 1.910 | 729281 | 13962 | 1.910 | 1.930 | 1.890 |
*ST工智(000584) | 1.780 | -0.08% | 1.860 | 220741 | 3996 | 1.870 | 1.870 | 1.770 |
*ST中迪(000609) | 2.190 | -0.12% | 2.310 | 193920 | 4267 | 2.310 | 2.310 | 2.190 |
*ST美谷(000615) | 2.340 | -0.01% | 2.350 | 139253 | 3289 | 2.350 | 2.400 | 2.340 |
*ST恒立(000622) | 1.460 | -0.08% | 1.540 | 6308 | 92 | 1.460 | 1.460 | 1.460 |
ST实华(000637) | 3.680 | 0.18% | 3.500 | 90959 | 3313 | 3.500 | 3.680 | 3.490 |
*ST金科(000656) | 1.530 | -0.08% | 1.610 | 3928886 | 63003 | 1.660 | 1.680 | 1.530 |
ST金鸿(000669) | 1.580 | -0.05% | 1.630 | 94112 | 1494 | 1.610 | 1.630 | 1.560 |
*ST惠天(000692) | 3.150 | 0.15% | 3.000 | 40522 | 1268 | 3.020 | 3.150 | 3.000 |
*ST京蓝(000711) | 1.840 | 0.04% | 1.800 | 114579 | 2094 | 1.800 | 1.850 | 1.800 |
*ST西发(000752) | 6.400 | 0.11% | 6.290 | 32310 | 2025 | 6.300 | 6.530 | 6.130 |
*ST凯撒(000796) | 3.220 | 0.05% | 3.170 | 102948 | 3341 | 3.220 | 3.300 | 3.210 |
*ST 新城(000809) | 2.300 | 0.1% | 2.200 | 84231 | 1918 | 2.220 | 2.310 | 2.200 |
ST富通(000836) | 0.960 | -0.05% | 1.010 | 12543 | 120 | 0.960 | 0.960 | 0.960 |
ST国安(000839) | 2.440 | -0.12% | 2.560 | 522969 | 12959 | 2.540 | 2.560 | 2.430 |
ST高鸿(000851) | 2.740 | -0.14% | 2.880 | 639393 | 17680 | 2.860 | 2.880 | 2.740 |
ST中嘉(000889) | 1.890 | 0.09% | 1.800 | 276629 | 5183 | 1.840 | 1.890 | 1.810 |
*ST景峰(000908) | 1.800 | -0.07% | 1.870 | 616524 | 11749 | 1.900 | 1.960 | 1.790 |
ST数源(000909) | 3.440 | -0.08% | 3.520 | 66225 | 2304 | 3.480 | 3.540 | 3.420 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST高升(000971) | 0.950 | 0.05% | 0.900 | 199343 | 1891 | 0.950 | 0.950 | 0.930 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST九芝(000989) | 7.640 | -0.31% | 7.950 | 287594 | 22198 | 7.950 | 7.980 | 7.550 |
*ST中期(000996) | 0.000 | 0.000% | 1.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST德豪(002005) | 1.060 | -0.02% | 1.080 | 134260 | 1411 | 1.060 | 1.060 | 1.030 |
*ST中捷(002021) | 2.100 | 0.08% | 2.020 | 414175 | 8662 | 2.020 | 2.120 | 2.010 |
ST易购(002024) | 1.480 | 0.01% | 1.470 | 135402 | 2001 | 1.480 | 1.500 | 1.460 |
*ST同洲(002052) | 1.550 | -0.07% | 1.620 | 171855 | 2672 | 1.540 | 1.590 | 1.540 |
*ST东洋(002086) | 2.510 | 0.11% | 2.400 | 109035 | 2712 | 2.400 | 2.520 | 2.400 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
ST天邦(002124) | 2.410 | 0.09% | 2.320 | 900052 | 21611 | 2.350 | 2.440 | 2.320 |
*ST贤丰(002141) | 1.050 | 0.05% | 1.000 | 16766 | 176 | 1.050 | 1.050 | 1.050 |
*ST 正邦(002157) | 2.940 | 0.05% | 2.890 | 363870 | 10656 | 2.880 | 2.970 | 2.870 |