股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 5.430 | 0.01% | 5.420 | 773 | 42 | 5.450 | 5.460 | 5.390 |
浙江大农(831855) | 8.860 | -0.01% | 8.870 | 1524 | 135 | 8.850 | 9.030 | 8.730 |
瑞奇智造(833781) | 4.400 | -0.01% | 4.410 | 1659 | 73 | 4.460 | 4.460 | 4.380 |
丰安股份(870508) | 8.570 | 0.11% | 8.460 | 2434 | 208 | 8.440 | 8.640 | 8.440 |
威博液压(871245) | 10.910 | -0.05% | 10.960 | 264 | 29 | 10.870 | 10.980 | 10.870 |
铁拓机械(873706) | 10.450 | 0.01% | 10.440 | 1434 | 150 | 10.500 | 10.500 | 10.410 |
美心翼申(873833) | 8.670 | 0.01% | 8.660 | 885 | 76 | 8.730 | 8.730 | 8.630 |
三一重工(600031) | 16.870 | -0.18% | 17.050 | 305225 | 51374 | 17.030 | 17.050 | 16.700 |
太原重工(600169) | 2.140 | 0% | 2.140 | 108627 | 2335 | 2.140 | 2.160 | 2.130 |
黄河旋风(600172) | 2.780 | 0.04% | 2.740 | 97713 | 2708 | 2.740 | 2.800 | 2.730 |
全柴动力(600218) | 7.850 | 0.02% | 7.830 | 24827 | 1956 | 7.830 | 7.910 | 7.800 |
青海华鼎(600243) | 3.620 | -0.06% | 3.680 | 55242 | 2013 | 3.670 | 3.700 | 3.600 |
振华重工(600320) | 3.700 | 0.01% | 3.690 | 117479 | 4367 | 3.690 | 3.740 | 3.680 |
华嵘控股(600421) | 6.190 | 0.08% | 6.110 | 34787 | 2163 | 6.070 | 6.420 | 6.070 |
国机通用(600444) | 13.940 | 0.21% | 13.730 | 27425 | 3838 | 13.730 | 14.120 | 13.710 |
中国动力(600482) | 20.270 | 0.01% | 20.260 | 119224 | 24229 | 20.190 | 20.440 | 20.170 |
科达制造(600499) | 9.880 | -0.01% | 9.890 | 55009 | 5439 | 9.900 | 9.940 | 9.800 |
航天晨光(600501) | 12.510 | -0.11% | 12.620 | 22147 | 2788 | 12.560 | 12.700 | 12.510 |
文一科技(600520) | 19.050 | -0.27% | 19.320 | 60684 | 11579 | 18.900 | 19.280 | 18.900 |
金自天正(600560) | 15.220 | -0.02% | 15.240 | 18849 | 2876 | 15.270 | 15.400 | 15.180 |
克劳斯(600579) | 6.180 | 0.04% | 6.140 | 26314 | 1623 | 6.100 | 6.200 | 6.090 |
天地科技(600582) | 7.030 | 0.03% | 7.000 | 139143 | 9767 | 6.990 | 7.080 | 6.930 |
龙溪股份(600592) | 10.110 | -0.11% | 10.220 | 48858 | 4970 | 10.240 | 10.290 | 10.110 |
安徽合力(600761) | 25.630 | -0.8% | 26.430 | 141661 | 36196 | 26.280 | 26.350 | 25.200 |
中航重机(600765) | 20.270 | 0.13% | 20.140 | 217357 | 44127 | 20.090 | 20.610 | 19.950 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 64937 | 1493 | 2.290 | 2.310 | 2.280 |
动力新科(600841) | 4.210 | -0.22% | 4.430 | 103288 | 4406 | 4.390 | 4.400 | 4.170 |
渤海汽车(600960) | 3.330 | -0.01% | 3.340 | 37950 | 1272 | 3.340 | 3.370 | 3.330 |
建设机械(600984) | 3.110 | -0.05% | 3.160 | 166330 | 5218 | 3.210 | 3.220 | 3.090 |
晋亿实业(601002) | 3.800 | 0.01% | 3.790 | 25509 | 973 | 3.790 | 3.840 | 3.770 |
一拖股份(601038) | 18.410 | 0.1% | 18.310 | 31928 | 5833 | 18.320 | 18.570 | 18.040 |
恒立液压(601100) | 53.690 | 0.46% | 53.230 | 40502 | 22018 | 54.760 | 55.110 | 53.680 |
中国一重(601106) | 2.650 | 0% | 2.650 | 117473 | 3118 | 2.650 | 2.670 | 2.640 |
杭齿前进(601177) | 8.240 | 0.03% | 8.210 | 15812 | 1303 | 8.220 | 8.280 | 8.180 |
陕鼓动力(601369) | 8.760 | 0.06% | 8.700 | 58420 | 5093 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.930 | -0.02% | 2.950 | 129113 | 3811 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.290 | 0.04% | 4.250 | 156904 | 6725 | 4.270 | 4.320 | 4.240 |
郑煤机(601717) | 16.960 | 0.29% | 16.670 | 85788 | 14441 | 16.730 | 17.040 | 16.650 |
蓝科高新(601798) | 6.160 | 0.03% | 6.130 | 30865 | 1898 | 6.130 | 6.180 | 6.100 |
海天精工(601882) | 27.640 | -0.02% | 27.660 | 9726 | 2683 | 27.550 | 27.820 | 27.320 |