股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 4916 | 186 | 3.780 | 3.780 | 3.780 |
波导股份(600130) | 3.520 | -0.17% | 3.690 | 441398 | 15537 | 3.590 | 3.600 | 3.460 |
维科技术(600152) | 5.840 | 0.14% | 5.700 | 84763 | 4970 | 5.700 | 5.930 | 5.700 |
上海贝岭(600171) | 12.760 | 0.35% | 12.410 | 68241 | 8657 | 12.420 | 12.800 | 12.420 |
华胜天成(600410) | 4.960 | 0% | 4.960 | 103171 | 5127 | 5.000 | 5.020 | 4.940 |
博威合金(601137) | 18.260 | 0.3% | 17.960 | 147579 | 26874 | 17.840 | 18.330 | 17.840 |
博通集成(603068) | 21.430 | 0.48% | 20.950 | 15529 | 3310 | 21.220 | 21.550 | 21.130 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇顶科技(603160) | 61.880 | 0.65% | 61.230 | 29472 | 18171 | 61.250 | 62.100 | 61.120 |
赛腾股份(603283) | 72.700 | -0.61% | 73.310 | 54592 | 39984 | 73.500 | 75.020 | 72.120 |
华勤技术(603296) | 73.870 | 0.87% | 73.000 | 9329 | 6862 | 72.800 | 73.880 | 72.800 |
天洋新材(603330) | 5.880 | 0.09% | 5.790 | 49405 | 2922 | 5.800 | 5.990 | 5.760 |
龙旗科技(603341) | 42.580 | 0.25% | 42.330 | 15860 | 6750 | 42.100 | 42.740 | 42.100 |
韦尔股份(603501) | 103.280 | 0.36% | 102.920 | 48425 | 49823 | 102.920 | 103.960 | 101.520 |
东尼电子(603595) | 21.680 | 0.28% | 21.400 | 21709 | 4714 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.400 | 0.14% | 6.260 | 122435 | 7835 | 6.300 | 6.440 | 6.300 |
泰晶科技(603738) | 13.660 | 0.02% | 13.640 | 41667 | 5719 | 13.680 | 13.830 | 13.640 |
兆易创新(603986) | 82.500 | 0.51% | 81.990 | 133653 | 109951 | 81.510 | 83.500 | 81.440 |
华兴源创(688001) | 23.030 | 0.59% | 22.440 | 8618 | 1974 | 22.430 | 23.200 | 22.300 |
德邦科技(688035) | 34.520 | 0.16% | 34.360 | 11466 | 3969 | 34.520 | 34.900 | 34.320 |
炬芯科技(688049) | 26.790 | 0.27% | 26.520 | 12766 | 3419 | 26.510 | 26.990 | 26.420 |
纳芯微(688052) | 99.010 | 2.77% | 96.240 | 9124 | 8941 | 97.000 | 99.500 | 95.760 |
聚辰股份(688123) | 55.630 | 0.14% | 55.490 | 29380 | 16251 | 55.400 | 56.200 | 54.330 |
英集芯(688209) | 12.790 | 0.27% | 12.520 | 20314 | 2587 | 12.390 | 12.880 | 12.300 |
芯导科技(688230) | 33.490 | 0.53% | 32.960 | 3766 | 1260 | 32.690 | 33.700 | 32.680 |
赛微微电(688325) | 32.920 | 0.54% | 32.380 | 5565 | 1836 | 32.480 | 33.290 | 32.480 |
中科蓝讯(688332) | 56.750 | 0.71% | 56.040 | 6296 | 3557 | 56.250 | 57.070 | 55.990 |
菲沃泰(688371) | 11.840 | 0.12% | 11.720 | 8750 | 1037 | 11.700 | 11.970 | 11.630 |
帝奥微(688381) | 19.390 | 0.23% | 19.160 | 11364 | 2202 | 19.090 | 19.540 | 19.090 |
南芯科技(688484) | 34.800 | 0.7% | 34.100 | 23690 | 8210 | 34.010 | 35.100 | 33.860 |
力芯微(688601) | 42.970 | 1.22% | 41.750 | 31229 | 13249 | 41.590 | 43.200 | 41.590 |
恒玄科技(688608) | 127.260 | 1.48% | 125.780 | 3614 | 4592 | 125.700 | 127.880 | 125.700 |
和林微纳(688661) | 46.350 | -0.31% | 46.660 | 11115 | 5165 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.720 | 0.07% | 16.650 | 10796 | 1808 | 16.620 | 16.860 | 16.570 |
普冉股份(688766) | 114.930 | -2.09% | 117.020 | 11749 | 13497 | 118.540 | 118.540 | 113.280 |
德赛电池(000049) | 22.220 | 0.78% | 21.440 | 45555 | 10086 | 21.810 | 22.400 | 21.650 |
深圳华强(000062) | 9.790 | 0.07% | 9.720 | 32013 | 3140 | 9.700 | 9.970 | 9.690 |
冠捷科技(000727) | 2.310 | 0.03% | 2.280 | 379995 | 8754 | 2.280 | 2.320 | 2.270 |
航锦科技(000818) | 27.120 | -0.18% | 27.300 | 52362 | 14225 | 27.360 | 27.480 | 26.900 |
好上好(001298) | 24.760 | 0.72% | 24.040 | 37434 | 9247 | 24.070 | 25.750 | 24.060 |