股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
铜峰电子(600237) | 5.750 | 0% | 5.750 | 86504 | 4972 | 5.790 | 5.830 | 5.700 |
平高电气(600312) | 14.700 | 0.5% | 14.200 | 335735 | 49217 | 14.300 | 14.920 | 14.270 |
旭光电子(600353) | 6.890 | 0.19% | 6.700 | 161518 | 11001 | 6.690 | 6.910 | 6.640 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
中天科技(600522) | 14.940 | 0.17% | 14.770 | 463791 | 69099 | 14.750 | 15.070 | 14.700 |
保变电气(600550) | 4.340 | 0.03% | 4.310 | 131621 | 5727 | 4.300 | 4.410 | 4.290 |
宏盛华源(601096) | 5.070 | 0.05% | 5.020 | 311826 | 15775 | 5.020 | 5.110 | 5.000 |
四方股份(601126) | 16.870 | 0.25% | 16.620 | 141108 | 23689 | 16.620 | 16.990 | 16.390 |
中国西电(601179) | 6.940 | 0.09% | 6.850 | 1542267 | 106692 | 6.850 | 7.000 | 6.770 |
风范股份(601700) | 4.970 | 0.01% | 4.960 | 70741 | 3525 | 4.990 | 5.020 | 4.950 |
神马电力(603530) | 23.140 | 0.44% | 22.700 | 71438 | 16454 | 22.450 | 23.500 | 22.430 |
汇金通(603577) | 7.980 | 0.05% | 7.930 | 28556 | 2278 | 7.950 | 8.030 | 7.920 |
白云电器(603861) | 8.920 | 0.12% | 8.800 | 56081 | 4974 | 8.810 | 8.940 | 8.750 |
时代电气(688187) | 46.910 | -1.1% | 48.010 | 67192 | 31449 | 48.030 | 48.100 | 46.160 |
金冠电气(688517) | 14.210 | 0.37% | 13.840 | 23193 | 3273 | 13.880 | 14.290 | 13.780 |
许继电气(000400) | 28.560 | 1.16% | 27.400 | 197239 | 55596 | 27.580 | 28.800 | 27.250 |
华菱线缆(001208) | 8.010 | 0.06% | 7.950 | 44269 | 3535 | 7.970 | 8.040 | 7.930 |
华瓷股份(001216) | 14.430 | -0.23% | 14.660 | 54487 | 7918 | 14.700 | 14.820 | 14.400 |
奥 特 迅(002227) | 8.930 | -0.09% | 9.020 | 20309 | 1823 | 9.000 | 9.070 | 8.900 |
大东南(002263) | 2.510 | 0.01% | 2.500 | 135050 | 3381 | 2.500 | 2.520 | 2.480 |
金杯电工(002533) | 10.120 | 0.1% | 10.020 | 170986 | 17254 | 10.010 | 10.230 | 9.930 |
通达股份(002560) | 6.370 | 0.13% | 6.240 | 182010 | 11617 | 6.190 | 6.530 | 6.180 |
长缆科技(002879) | 14.350 | 0.24% | 14.110 | 39767 | 5681 | 14.290 | 14.490 | 14.020 |
开普检测(003008) | 22.360 | -0.11% | 22.470 | 9442 | 2118 | 22.500 | 22.600 | 22.270 |
中元股份(300018) | 5.110 | 0.01% | 5.100 | 93452 | 4763 | 5.120 | 5.140 | 5.060 |
台基股份(300046) | 10.810 | -0.08% | 10.890 | 31657 | 3435 | 11.070 | 11.090 | 10.720 |
经纬辉开(300120) | 5.350 | -0.08% | 5.430 | 84179 | 4538 | 5.460 | 5.480 | 5.310 |
通光线缆(300265) | 6.860 | -0.11% | 6.970 | 155583 | 10750 | 6.890 | 7.050 | 6.830 |
派瑞股份(300831) | 10.850 | 0.22% | 10.630 | 50188 | 5423 | 10.680 | 11.030 | 10.550 |
金百泽(301041) | 23.950 | 1.02% | 22.930 | 68825 | 16095 | 23.000 | 24.180 | 22.520 |