股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.280 | 0% | 4.280 | 125393 | 5446 | 4.260 | 4.420 | 4.260 |
中信尼雅(600084) | 5.890 | -0.08% | 5.970 | 22272 | 1317 | 5.880 | 5.990 | 5.860 |
特变电工(600089) | 14.630 | 0.01% | 14.620 | 264479 | 38733 | 14.620 | 14.740 | 14.600 |
伊力特(600197) | 22.160 | 0.57% | 21.590 | 69526 | 15279 | 21.500 | 22.180 | 21.450 |
冠农股份(600251) | 8.840 | 0.13% | 8.710 | 67185 | 5923 | 8.740 | 8.860 | 8.740 |
中油工程(600339) | 3.530 | 0.07% | 3.460 | 404788 | 14157 | 3.480 | 3.540 | 3.470 |
新农开发(600359) | 6.560 | 0.02% | 6.540 | 30635 | 2017 | 6.540 | 6.630 | 6.500 |
天润乳业(600419) | 9.830 | 0.07% | 9.760 | 22770 | 2238 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.680 | 0.02% | 3.660 | 167563 | 6134 | 3.660 | 3.690 | 3.630 |
统一股份(600506) | 13.860 | -0.04% | 13.900 | 84077 | 11599 | 13.770 | 14.050 | 13.450 |
天富能源(600509) | 5.930 | 0.09% | 5.840 | 149858 | 8851 | 5.850 | 5.960 | 5.830 |
新赛股份(600540) | 4.200 | -0.03% | 4.230 | 74389 | 3148 | 4.250 | 4.280 | 4.180 |
卓郎智能(600545) | 1.900 | -0.07% | 1.970 | 142513 | 2761 | 1.960 | 1.970 | 1.900 |
八一钢铁(600581) | 3.150 | 0% | 3.150 | 165549 | 5198 | 3.130 | 3.160 | 3.120 |
百花医药(600721) | 6.100 | -0.01% | 6.110 | 54036 | 3302 | 6.160 | 6.160 | 6.070 |
友好集团(600778) | 4.690 | 0.12% | 4.570 | 33240 | 1538 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.250 | 0.17% | 8.080 | 209547 | 17170 | 8.140 | 8.260 | 8.110 |
宝地矿业(601121) | 6.890 | 0.3% | 6.590 | 150440 | 10209 | 6.710 | 6.900 | 6.660 |
德新科技(603032) | 16.040 | 0.19% | 15.850 | 38893 | 6283 | 16.090 | 16.320 | 16.000 |
汇嘉时代(603101) | 5.940 | 0.2% | 5.740 | 93258 | 5521 | 5.740 | 6.140 | 5.700 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 360954 | 26036 | 6.820 | 7.490 | 6.790 |
上海雅仕(603329) | 13.670 | 0.06% | 13.610 | 20276 | 2773 | 13.610 | 13.800 | 13.550 |
东方环宇(603706) | 16.380 | 0.32% | 16.060 | 21411 | 3484 | 16.140 | 16.460 | 16.100 |
洪通燃气(605169) | 9.520 | 0.04% | 9.480 | 61447 | 5839 | 9.620 | 9.690 | 9.370 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 33519 | 1967 | 5.860 | 5.920 | 5.790 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 147286 | 3974 | 2.690 | 2.720 | 2.670 |
天山股份(000877) | 6.560 | -0.05% | 6.610 | 98829 | 6505 | 6.620 | 6.660 | 6.540 |
中基健康(000972) | 3.050 | -0.01% | 3.060 | 76905 | 2357 | 3.050 | 3.090 | 3.040 |
立新能源(001258) | 6.780 | 0.04% | 6.740 | 35230 | 2389 | 6.730 | 6.830 | 6.720 |
华孚时尚(002042) | 4.540 | -0.12% | 4.660 | 203706 | 9287 | 4.630 | 4.650 | 4.510 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
天康生物(002100) | 8.430 | 0.24% | 8.190 | 262498 | 22303 | 8.250 | 8.640 | 8.250 |
金风科技(002202) | 7.950 | 0.03% | 7.920 | 138013 | 11015 | 7.900 | 8.030 | 7.880 |
国统股份(002205) | 7.820 | 0.03% | 7.790 | 31335 | 2456 | 7.760 | 7.920 | 7.750 |
西部建设(002302) | 6.260 | 0.06% | 6.200 | 97155 | 6053 | 6.200 | 6.290 | 6.190 |
北新路桥(002307) | 3.780 | 0% | 3.780 | 73741 | 2786 | 3.780 | 3.800 | 3.760 |
天山铝业(002532) | 8.290 | 0.36% | 7.930 | 817232 | 66725 | 8.180 | 8.290 | 8.040 |
麦趣尔(002719) | 7.410 | -0.01% | 7.420 | 37747 | 2816 | 7.430 | 7.560 | 7.340 |
贝肯能源(002828) | 10.470 | 0.64% | 9.830 | 246218 | 25307 | 9.970 | 10.570 | 9.960 |
新疆交建(002941) | 11.770 | 0.06% | 11.710 | 60489 | 7107 | 11.840 | 11.890 | 11.660 |