股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
戈碧迦(835438) | 17.210 | -0.1% | 17.310 | 42454 | 7279 | 16.900 | 17.440 | 16.800 |
纬达光电(873001) | 8.190 | 0.03% | 8.160 | 10094 | 828 | 8.130 | 8.260 | 8.130 |
凤凰光学(600071) | 17.900 | 0.35% | 17.550 | 29938 | 5395 | 17.680 | 18.270 | 17.560 |
凯盛科技(600552) | 10.890 | 0.14% | 10.750 | 86773 | 9468 | 10.750 | 11.060 | 10.750 |
飞乐音响(600651) | 3.320 | 0.2% | 3.120 | 298217 | 9748 | 3.150 | 3.340 | 3.130 |
ST瑞德(600666) | 1.450 | 0.01% | 1.440 | 61263 | 886 | 1.450 | 1.460 | 1.430 |
三安光电(600703) | 12.570 | 0.11% | 12.460 | 159777 | 20104 | 12.410 | 12.630 | 12.410 |
彩虹股份(600707) | 8.090 | -0.03% | 8.120 | 219015 | 17869 | 8.100 | 8.230 | 8.070 |
永新光学(603297) | 77.900 | 2.95% | 74.950 | 15962 | 12380 | 76.530 | 78.900 | 75.700 |
华体科技(603679) | 12.510 | -0.26% | 12.770 | 66835 | 8469 | 12.620 | 12.840 | 12.460 |
晨丰科技(603685) | 12.720 | -0.01% | 12.730 | 7538 | 964 | 12.730 | 12.930 | 12.560 |
盛洋科技(603703) | 11.210 | -0.03% | 11.240 | 31215 | 3532 | 11.410 | 11.430 | 11.180 |
沃格光电(603773) | 27.140 | 0.17% | 26.970 | 38804 | 10567 | 26.900 | 28.000 | 26.700 |
伟时电子(605218) | 18.890 | 0.37% | 18.520 | 31448 | 5927 | 18.500 | 19.060 | 18.500 |
冠石科技(605588) | 39.700 | 0.3% | 39.400 | 10589 | 4220 | 39.770 | 40.160 | 39.400 |
福光股份(688010) | 18.400 | 0.01% | 18.390 | 2726 | 504 | 18.390 | 18.600 | 18.100 |
龙腾光电(688055) | 3.510 | 0.02% | 3.490 | 28634 | 1008 | 3.500 | 3.540 | 3.490 |
美迪凯(688079) | 7.940 | 0.03% | 7.910 | 14081 | 1122 | 8.000 | 8.040 | 7.920 |
蓝特光学(688127) | 19.220 | 0.11% | 19.110 | 30213 | 5793 | 19.210 | 19.300 | 19.020 |
八亿时空(688181) | 19.050 | 0.23% | 18.820 | 9615 | 1837 | 18.770 | 19.240 | 18.670 |
腾景科技(688195) | 28.420 | 0.16% | 28.260 | 31212 | 8869 | 28.570 | 28.760 | 28.030 |
长阳科技(688299) | 12.600 | 0.42% | 12.180 | 68313 | 8558 | 12.200 | 12.800 | 12.160 |
奥比中光(688322) | 27.490 | 0.19% | 27.300 | 29866 | 8192 | 27.430 | 27.780 | 27.000 |
清越科技(688496) | 11.730 | 0.14% | 11.590 | 11163 | 1311 | 11.690 | 11.820 | 11.590 |
茂莱光学(688502) | 94.900 | 1.7% | 93.200 | 4973 | 4745 | 93.980 | 96.190 | 93.220 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 267789 | 5822 | 2.160 | 2.190 | 2.150 |
深华发A(000020) | 12.230 | 0.08% | 12.150 | 18461 | 2267 | 12.220 | 12.360 | 12.190 |
深纺织A(000045) | 9.380 | 0.09% | 9.290 | 23857 | 2240 | 9.320 | 9.450 | 9.300 |
深天马A(000050) | 8.150 | 0.03% | 8.120 | 62547 | 5113 | 8.110 | 8.230 | 8.110 |
TCL科技(000100) | 4.700 | 0.06% | 4.640 | 3167982 | 149415 | 4.620 | 4.770 | 4.600 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华塑控股(000509) | 3.130 | 0.01% | 3.120 | 58061 | 1837 | 3.120 | 3.220 | 3.100 |
华映科技(000536) | 2.440 | 0.01% | 2.430 | 230147 | 5659 | 2.420 | 2.490 | 2.410 |
京东方A(000725) | 4.390 | -0.03% | 4.420 | 2842748 | 125870 | 4.400 | 4.460 | 4.380 |
冠捷科技(000727) | 2.290 | 0.01% | 2.280 | 438237 | 10094 | 2.280 | 2.320 | 2.270 |
康冠科技(001308) | 25.580 | 0.38% | 25.200 | 29355 | 7489 | 25.210 | 25.650 | 25.200 |
翔腾新材(001373) | 29.640 | 0.48% | 29.160 | 10711 | 3185 | 29.160 | 30.090 | 29.110 |
联创电子(002036) | 7.670 | 0.14% | 7.530 | 197144 | 15159 | 7.540 | 7.770 | 7.500 |
莱宝高科(002106) | 10.520 | 0% | 10.520 | 91643 | 9681 | 10.520 | 10.660 | 10.500 |
实益达(002137) | 5.200 | 0.04% | 5.160 | 56563 | 2956 | 5.190 | 5.250 | 5.150 |