股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.450 | -0.09% | 6.540 | 1049962 | 68318 | 6.550 | 6.570 | 6.450 |
广汇能源(600256) | 8.010 | 0.06% | 7.950 | 439877 | 35114 | 7.950 | 8.050 | 7.950 |
恒力石化(600346) | 14.330 | -0.17% | 14.500 | 167976 | 24193 | 14.500 | 14.570 | 14.280 |
*ST海越(600387) | 2.530 | 0.08% | 2.450 | 143631 | 3639 | 2.430 | 2.570 | 2.410 |
统一股份(600506) | 13.360 | 0.3% | 13.060 | 101292 | 13674 | 13.390 | 13.930 | 13.300 |
上海石化(600688) | 2.760 | -0.01% | 2.770 | 232081 | 6431 | 2.780 | 2.800 | 2.750 |
渤海化学(600800) | 2.440 | -0.02% | 2.460 | 39764 | 970 | 2.450 | 2.470 | 2.420 |
桐昆股份(601233) | 15.080 | 0.08% | 15.000 | 314271 | 47860 | 15.130 | 15.590 | 15.030 |
中国石油(601857) | 10.140 | -0.06% | 10.200 | 1353945 | 137406 | 10.110 | 10.220 | 10.080 |
恒通股份(603223) | 7.660 | -0.02% | 7.680 | 21433 | 1648 | 7.680 | 7.740 | 7.630 |
和顺石油(603353) | 14.240 | 0.01% | 14.230 | 17034 | 2427 | 14.190 | 14.330 | 14.120 |
康普顿(603798) | 9.140 | -0.01% | 9.150 | 33035 | 3016 | 9.120 | 9.200 | 9.080 |
华锦股份(000059) | 4.740 | -0.04% | 4.780 | 129057 | 6152 | 4.780 | 4.810 | 4.730 |
广聚能源(000096) | 10.010 | -0.38% | 10.390 | 48014 | 4839 | 10.340 | 10.340 | 10.010 |
东方盛虹(000301) | 8.940 | -0.11% | 9.050 | 121725 | 10959 | 9.060 | 9.080 | 8.940 |
泰山石油(000554) | 5.450 | -0.01% | 5.460 | 109993 | 5969 | 5.440 | 5.470 | 5.370 |
ST实华(000637) | 3.720 | 0.01% | 3.710 | 25474 | 955 | 3.720 | 3.780 | 3.690 |
沈阳化工(000698) | 3.490 | -0.04% | 3.530 | 68624 | 2399 | 3.560 | 3.560 | 3.470 |
恒逸石化(000703) | 7.170 | -0.03% | 7.200 | 145383 | 10514 | 7.220 | 7.330 | 7.160 |
岳阳兴长(000819) | 16.640 | -0.46% | 17.100 | 69165 | 11526 | 17.000 | 17.430 | 16.200 |
大庆华科(000985) | 14.090 | -0.02% | 14.110 | 13024 | 1830 | 14.080 | 14.190 | 13.950 |
润贝航科(001316) | 36.400 | 0.5% | 35.900 | 47658 | 17149 | 35.670 | 37.260 | 34.600 |
东华能源(002221) | 9.040 | -0.02% | 9.060 | 29724 | 2689 | 9.020 | 9.090 | 9.010 |
齐翔腾达(002408) | 5.450 | -0.04% | 5.490 | 119144 | 6535 | 5.480 | 5.550 | 5.440 |
宝莫股份(002476) | 3.960 | -0.03% | 3.990 | 78982 | 3124 | 4.010 | 4.020 | 3.910 |
荣盛石化(002493) | 10.020 | -0.15% | 10.170 | 265930 | 26806 | 10.180 | 10.220 | 10.000 |
宇新股份(002986) | 14.510 | 0.36% | 14.150 | 44304 | 6549 | 14.000 | 15.200 | 14.000 |
宝利国际(300135) | 3.180 | 0.1% | 3.080 | 471680 | 14882 | 3.080 | 3.250 | 3.050 |
博汇股份(300839) | 7.500 | 0.03% | 7.470 | 24724 | 1839 | 7.470 | 7.520 | 7.380 |