股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 4.680 | -0.05% | 4.730 | 8190 | 386 | 4.740 | 4.760 | 4.660 |
XD美之高(834765) | 6.670 | -0.02% | 6.690 | 3180 | 211 | 6.680 | 6.740 | 6.580 |
泰鹏智能(873132) | 8.620 | -0.08% | 8.700 | 5158 | 445 | 8.780 | 8.780 | 8.510 |
美克家居(600337) | 2.390 | 0.08% | 2.310 | 154198 | 3685 | 2.330 | 2.430 | 2.310 |
丰林集团(601996) | 2.190 | 0.04% | 2.150 | 87855 | 1909 | 2.150 | 2.200 | 2.140 |
喜临门(603008) | 20.620 | 0.04% | 20.580 | 22596 | 4647 | 20.500 | 20.690 | 20.450 |
山东华鹏(603021) | 3.260 | -0.04% | 3.300 | 45226 | 1480 | 3.330 | 3.340 | 3.220 |
金牌厨柜(603180) | 21.950 | 0% | 21.950 | 11451 | 2511 | 21.890 | 22.120 | 21.810 |
公牛集团(603195) | 121.040 | -1.6% | 122.640 | 23525 | 28539 | 122.980 | 123.200 | 120.500 |
江山欧派(603208) | 23.850 | -0.34% | 24.190 | 16523 | 3973 | 24.340 | 24.380 | 23.840 |
梦天家居(603216) | 10.240 | 0.16% | 10.080 | 13480 | 1369 | 10.110 | 10.250 | 10.020 |
爱丽家居(603221) | 9.870 | 0.15% | 9.720 | 44627 | 4399 | 9.740 | 9.960 | 9.690 |
菲林格尔(603226) | 3.580 | 0.01% | 3.570 | 20130 | 721 | 3.570 | 3.620 | 3.560 |
松发股份(603268) | 13.600 | -0.15% | 13.750 | 5058 | 691 | 13.910 | 13.910 | 13.540 |
联翔股份(603272) | 10.410 | 0.25% | 10.160 | 15420 | 1596 | 10.200 | 10.500 | 10.110 |
梦百合(603313) | 8.090 | -0.11% | 8.200 | 70241 | 5706 | 8.200 | 8.240 | 8.070 |
我乐家居(603326) | 6.680 | 0.01% | 6.670 | 29008 | 1938 | 6.670 | 6.730 | 6.650 |
惠达卫浴(603385) | 6.370 | 0.04% | 6.330 | 23987 | 1529 | 6.340 | 6.440 | 6.320 |
亚振家居(603389) | 4.870 | -0.05% | 4.920 | 103349 | 5108 | 4.980 | 5.040 | 4.860 |
建霖家居(603408) | 14.970 | 0.06% | 14.910 | 20035 | 3007 | 14.980 | 15.180 | 14.860 |
永艺股份(603600) | 11.200 | 0.13% | 11.070 | 21770 | 2429 | 11.080 | 11.240 | 11.010 |
麒盛科技(603610) | 12.420 | 0.06% | 12.360 | 21851 | 2711 | 12.420 | 12.470 | 12.330 |
茶花股份(603615) | 13.490 | 0.3% | 13.190 | 19893 | 2664 | 13.190 | 13.730 | 13.090 |
恒林股份(603661) | 49.750 | -0.39% | 50.140 | 5740 | 2860 | 50.000 | 50.500 | 49.500 |
中源家居(603709) | 14.120 | 0.66% | 13.460 | 27886 | 3929 | 13.460 | 14.740 | 13.450 |
志邦家居(603801) | 16.180 | 0.29% | 15.890 | 38766 | 6237 | 15.950 | 16.310 | 15.830 |
顾家家居(603816) | 35.840 | -0.13% | 35.970 | 46229 | 16625 | 36.110 | 36.650 | 35.600 |
曲美家居(603818) | 3.370 | 0.01% | 3.360 | 32897 | 1111 | 3.380 | 3.400 | 3.350 |
欧派家居(603833) | 68.050 | -0.3% | 68.350 | 19914 | 13569 | 68.380 | 68.800 | 67.600 |
四通股份(603838) | 5.100 | 0.06% | 5.040 | 42979 | 2166 | 5.040 | 5.120 | 4.980 |
好太太(603848) | 14.290 | 0.1% | 14.190 | 11935 | 1699 | 14.190 | 14.330 | 14.100 |
好莱客(603898) | 8.500 | 0.15% | 8.350 | 12832 | 1087 | 8.430 | 8.550 | 8.360 |
松霖科技(603992) | 17.760 | -0.05% | 17.810 | 6665 | 1184 | 17.840 | 17.860 | 17.680 |
共创草坪(605099) | 22.790 | 0% | 22.790 | 5186 | 1182 | 22.790 | 23.010 | 22.660 |
西大门(605155) | 10.280 | 0.09% | 10.190 | 20135 | 2075 | 10.260 | 10.380 | 10.150 |
王力安防(605268) | 7.910 | 0.05% | 7.860 | 13898 | 1101 | 7.950 | 7.960 | 7.880 |
大亚圣象(000910) | 6.960 | 0.12% | 6.840 | 39816 | 2757 | 6.820 | 7.010 | 6.800 |
双枪科技(001211) | 17.080 | 0.19% | 16.890 | 6926 | 1178 | 16.960 | 17.200 | 16.770 |
华瓷股份(001216) | 13.410 | 0.1% | 13.310 | 25379 | 3406 | 13.360 | 13.730 | 13.250 |
箭牌家居(001322) | 8.870 | 0% | 8.870 | 23972 | 2135 | 8.870 | 9.000 | 8.850 |