股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 15.730 | -0.01% | 15.740 | 2977 | 468 | 15.670 | 15.850 | 15.610 |
日照港(600017) | 2.970 | 0.04% | 2.930 | 210963 | 6243 | 2.940 | 2.980 | 2.930 |
山东钢铁(600022) | 1.290 | 0% | 1.290 | 238468 | 3079 | 1.290 | 1.300 | 1.280 |
兖矿能源(600188) | 24.490 | 0.5% | 23.990 | 197536 | 47710 | 24.050 | 24.590 | 23.810 |
*ST亚星(600213) | 6.360 | 0.04% | 6.320 | 31889 | 1989 | 6.240 | 6.360 | 6.150 |
福瑞达(600223) | 8.680 | 0% | 8.680 | 70703 | 6159 | 8.680 | 8.790 | 8.630 |
万华化学(600309) | 88.860 | -1.2% | 90.060 | 82813 | 74807 | 90.500 | 91.590 | 88.790 |
亚星化学(600319) | 4.260 | 0.02% | 4.240 | 28503 | 1219 | 4.240 | 4.310 | 4.210 |
澳柯玛(600336) | 5.110 | -0.08% | 5.190 | 44098 | 2272 | 5.190 | 5.190 | 5.110 |
山东高速(600350) | 8.760 | 0.03% | 8.730 | 67987 | 5918 | 8.730 | 8.770 | 8.630 |
红星发展(600367) | 12.570 | 0.29% | 12.280 | 121775 | 15263 | 12.280 | 12.730 | 12.280 |
山东黄金(600547) | 31.090 | 0.78% | 30.310 | 235727 | 73380 | 31.280 | 31.690 | 30.560 |
新华医疗(600587) | 23.300 | -0.08% | 23.380 | 23894 | 5616 | 23.450 | 23.750 | 23.200 |
青岛啤酒(600600) | 85.900 | -0.14% | 86.040 | 34340 | 29797 | 86.610 | 87.630 | 85.800 |
浪潮软件(600756) | 11.280 | 0.05% | 11.230 | 32768 | 3710 | 11.230 | 11.470 | 11.150 |
鲁银投资(600784) | 5.420 | 0% | 5.420 | 27496 | 1494 | 5.440 | 5.460 | 5.390 |
鲁抗医药(600789) | 9.100 | 0.04% | 9.060 | 989719 | 90113 | 8.940 | 9.230 | 8.940 |
银座股份(600858) | 4.920 | -0.02% | 4.940 | 93937 | 4612 | 4.930 | 4.950 | 4.880 |
中泰证券(600918) | 6.460 | -0.02% | 6.480 | 176709 | 11463 | 6.480 | 6.520 | 6.450 |
青岛港(601298) | 8.350 | -0.01% | 8.360 | 65391 | 5450 | 8.390 | 8.390 | 8.270 |
水发燃气(603318) | 6.620 | 0.02% | 6.600 | 21796 | 1444 | 6.730 | 6.730 | 6.560 |
山东玻纤(605006) | 5.920 | 0.05% | 5.870 | 21688 | 1289 | 5.880 | 6.000 | 5.880 |
新风光(688663) | 26.220 | 0.26% | 25.960 | 10920 | 2858 | 25.800 | 26.540 | 25.800 |
云鼎科技(000409) | 8.730 | 0.02% | 8.710 | 72330 | 6328 | 8.690 | 8.820 | 8.650 |
山东路桥(000498) | 5.970 | -0.02% | 5.990 | 82124 | 4924 | 5.980 | 6.030 | 5.950 |
青岛双星(000599) | 4.310 | -0.08% | 4.390 | 73961 | 3207 | 4.370 | 4.420 | 4.300 |
金岭矿业(000655) | 6.650 | 0.12% | 6.530 | 75513 | 5013 | 6.660 | 6.730 | 6.550 |
山推股份(000680) | 8.450 | -0.02% | 8.470 | 144463 | 12121 | 8.460 | 8.560 | 8.280 |
东方电子(000682) | 11.330 | 0.06% | 11.270 | 99709 | 11192 | 11.270 | 11.450 | 11.000 |
新华制药(000756) | 16.380 | -0.03% | 16.410 | 37826 | 6221 | 16.330 | 16.540 | 16.320 |
山高环能(000803) | 4.380 | 0% | 4.380 | 25837 | 1139 | 4.380 | 4.440 | 4.370 |
冰轮环境(000811) | 11.360 | -0.05% | 11.410 | 41659 | 4768 | 11.480 | 11.520 | 11.360 |
山东海化(000822) | 7.220 | 0.12% | 7.100 | 371917 | 26998 | 7.160 | 7.390 | 7.120 |
潍柴重机(000880) | 8.970 | -0.04% | 9.010 | 21164 | 1903 | 9.000 | 9.050 | 8.950 |
华特达因(000915) | 33.680 | 0.52% | 33.160 | 16358 | 5452 | 33.170 | 33.770 | 32.990 |
中通客车(000957) | 10.630 | -0.03% | 10.660 | 282732 | 29975 | 10.540 | 10.800 | 10.450 |
银泰黄金(000975) | 20.290 | 1.19% | 19.100 | 335287 | 66826 | 19.600 | 20.550 | 19.520 |
浪潮信息(000977) | 39.640 | 0.52% | 39.120 | 403007 | 159767 | 38.890 | 40.270 | 38.800 |
诚志股份(000990) | 8.450 | -0.04% | 8.490 | 160723 | 13680 | 8.500 | 8.590 | 8.430 |
安 纳 达(002136) | 11.360 | 0.26% | 11.100 | 37457 | 4254 | 11.120 | 11.430 | 11.100 |