股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.760 | -0.02% | 23.780 | 85197 | 20334 | 23.850 | 24.030 | 23.740 |
万泰生物(603392) | 66.560 | -0.05% | 66.610 | 26910 | 17913 | 66.610 | 67.320 | 65.900 |
康希诺(688185) | 51.920 | -0.12% | 52.040 | 8331 | 4342 | 51.840 | 52.700 | 51.610 |
神州细胞(688520) | 46.370 | -0.62% | 46.990 | 17917 | 8346 | 46.790 | 47.260 | 45.910 |
悦康药业(688658) | 17.020 | 0.16% | 16.860 | 23226 | 3955 | 16.880 | 17.260 | 16.780 |
丽珠集团(000513) | 39.300 | 0.02% | 39.280 | 35050 | 13784 | 39.300 | 39.520 | 39.130 |
华兰生物(002007) | 20.070 | 0.42% | 19.650 | 113852 | 22762 | 19.660 | 20.160 | 19.610 |
智飞生物(300122) | 34.690 | 0.18% | 34.510 | 160491 | 55728 | 34.550 | 35.130 | 34.370 |
沃森生物(300142) | 14.500 | 0% | 14.500 | 114769 | 16709 | 14.490 | 14.750 | 14.430 |
翰宇药业(300199) | 12.420 | 0.22% | 12.200 | 317681 | 39460 | 12.130 | 12.600 | 12.100 |
康泰生物(300601) | 19.880 | 0.02% | 19.860 | 80531 | 16063 | 19.950 | 20.140 | 19.780 |