股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
路桥信息(837748) | 13.810 | 0.19% | 13.620 | 2995 | 416 | 14.070 | 14.070 | 13.740 |
福建高速(600033) | 3.390 | 0.02% | 3.370 | 197242 | 6659 | 3.370 | 3.400 | 3.350 |
厦门象屿(600057) | 7.430 | 0.03% | 7.400 | 97095 | 7235 | 7.410 | 7.500 | 7.350 |
建发股份(600153) | 9.620 | -0.01% | 9.630 | 184114 | 17759 | 9.640 | 9.710 | 9.600 |
厦门国贸(600755) | 8.080 | 0.09% | 7.990 | 175979 | 14192 | 7.990 | 8.120 | 7.950 |
福建水泥(600802) | 3.330 | 0.01% | 3.320 | 41558 | 1383 | 3.330 | 3.360 | 3.300 |
厦工股份(600815) | 2.140 | 0% | 2.140 | 105440 | 2271 | 2.140 | 2.180 | 2.140 |
厦门银行(601187) | 5.860 | 0.01% | 5.850 | 119218 | 6987 | 5.840 | 5.900 | 5.820 |
海通发展(603162) | 9.720 | 0.14% | 9.580 | 44502 | 4303 | 9.530 | 9.790 | 9.510 |
特宝生物(688278) | 54.650 | 0.51% | 54.140 | 12641 | 6940 | 54.590 | 55.550 | 54.370 |
罗普特(688619) | 8.060 | 0.3% | 7.760 | 13737 | 1097 | 7.710 | 8.070 | 7.710 |
厦钨新能(688778) | 35.380 | 0.23% | 35.150 | 13852 | 4897 | 35.060 | 35.550 | 35.060 |
平潭发展(000592) | 1.900 | -0.03% | 1.930 | 232806 | 4468 | 1.920 | 1.940 | 1.900 |
三木集团(000632) | 3.220 | 0.03% | 3.190 | 70952 | 2271 | 3.220 | 3.250 | 3.160 |
厦门信达(000701) | 4.180 | -0.02% | 4.200 | 193259 | 8114 | 4.210 | 4.280 | 4.160 |
中国武夷(000797) | 2.700 | -0.03% | 2.730 | 221241 | 5989 | 2.730 | 2.740 | 2.680 |
厦门港务(000905) | 6.330 | 0.02% | 6.310 | 27640 | 1750 | 6.310 | 6.350 | 6.310 |
通达创智(001368) | 21.300 | -0.3% | 21.600 | 56109 | 12198 | 21.220 | 22.580 | 20.960 |
国脉科技(002093) | 6.620 | 0.14% | 6.480 | 63254 | 4172 | 6.490 | 6.650 | 6.480 |
垒知集团(002398) | 4.130 | -0.01% | 4.140 | 48984 | 2022 | 4.150 | 4.170 | 4.110 |
琏升科技(300051) | 8.350 | -0.32% | 8.670 | 106877 | 8963 | 8.450 | 8.600 | 8.280 |
ST峡创(300300) | 1.510 | 0.02% | 1.490 | 167504 | 2525 | 1.480 | 1.540 | 1.470 |
阿石创(300706) | 19.990 | -0.35% | 20.340 | 47233 | 9529 | 20.190 | 20.680 | 19.900 |
创识科技(300941) | 18.170 | 0.94% | 17.230 | 72124 | 12926 | 17.230 | 18.260 | 17.120 |
招标股份(301136) | 10.920 | 0.5% | 10.420 | 99062 | 10568 | 10.420 | 11.080 | 10.270 |