股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 36.800 | 0.41% | 36.390 | 84604 | 31059 | 36.450 | 36.960 | 36.320 |
上港集团(600018) | 5.690 | 0.08% | 5.610 | 153737 | 8679 | 5.610 | 5.690 | 5.610 |
中远海能(600026) | 17.290 | 0.27% | 17.020 | 117793 | 20328 | 17.100 | 17.400 | 17.040 |
中国东航(600115) | 4.020 | 0.08% | 3.940 | 535805 | 21423 | 3.940 | 4.050 | 3.930 |
长江投资(600119) | 6.570 | -0.21% | 6.780 | 83476 | 5510 | 6.680 | 6.690 | 6.540 |
东方创业(600278) | 6.200 | -0.02% | 6.220 | 30842 | 1920 | 6.220 | 6.260 | 6.170 |
浦东建设(600284) | 6.450 | -0.03% | 6.480 | 135964 | 8738 | 6.480 | 6.500 | 6.380 |
中远海特(600428) | 6.580 | 0.11% | 6.470 | 237501 | 15567 | 6.440 | 6.620 | 6.440 |
绿地控股(600606) | 2.160 | -0.01% | 2.170 | 2472104 | 53238 | 2.210 | 2.210 | 2.100 |
光大嘉宝(600622) | 2.550 | -0.1% | 2.650 | 736066 | 18577 | 2.550 | 2.570 | 2.480 |
申达股份(600626) | 3.030 | -0.02% | 3.050 | 51706 | 1557 | 3.070 | 3.070 | 2.990 |
龙头股份(600630) | 9.640 | 0.03% | 9.610 | 188543 | 18149 | 9.610 | 9.710 | 9.500 |
新黄浦(600638) | 4.860 | -0.19% | 5.050 | 275974 | 13334 | 4.860 | 4.930 | 4.770 |
浦东金桥(600639) | 12.280 | -0.3% | 12.580 | 238839 | 29117 | 12.500 | 12.500 | 12.060 |
爱建集团(600643) | 4.580 | 0.01% | 4.570 | 67698 | 3106 | 4.590 | 4.630 | 4.550 |
外高桥(600648) | 10.130 | -0.21% | 10.340 | 98508 | 9879 | 10.250 | 10.250 | 9.920 |
锦江在线(600650) | 8.280 | 0.1% | 8.180 | 21338 | 1761 | 8.200 | 8.330 | 8.180 |
飞乐音响(600651) | 3.200 | -0.03% | 3.230 | 76805 | 2485 | 3.200 | 3.270 | 3.190 |
豫园股份(600655) | 6.150 | 0.03% | 6.120 | 103640 | 6371 | 6.150 | 6.190 | 6.110 |
陆家嘴(600663) | 10.500 | 0.25% | 10.250 | 140915 | 14583 | 10.180 | 10.530 | 10.010 |
中华企业(600675) | 3.210 | -0.11% | 3.320 | 1186381 | 37422 | 3.180 | 3.250 | 3.090 |
交运股份(600676) | 3.540 | 0.02% | 3.520 | 24080 | 851 | 3.520 | 3.550 | 3.510 |
上海三毛(600689) | 8.370 | -0.15% | 8.520 | 30954 | 2596 | 8.550 | 8.550 | 8.310 |
亚通股份(600692) | 5.520 | -0.18% | 5.700 | 140623 | 7778 | 5.650 | 5.650 | 5.460 |
中航产融(600705) | 3.070 | 0.01% | 3.060 | 330896 | 10160 | 3.050 | 3.100 | 3.040 |
光明地产(600708) | 2.280 | -0.07% | 2.350 | 830487 | 18825 | 2.350 | 2.360 | 2.230 |
上实发展(600748) | 3.320 | -0.08% | 3.400 | 368656 | 12141 | 3.320 | 3.340 | 3.250 |
锦江酒店(600754) | 31.350 | 1.35% | 30.000 | 169165 | 52120 | 30.550 | 31.390 | 30.280 |
保税科技(600794) | 3.640 | -0.01% | 3.650 | 75453 | 2753 | 3.650 | 3.680 | 3.630 |
上海物贸(600822) | 9.130 | 0.18% | 8.950 | 63268 | 5761 | 9.090 | 9.280 | 8.920 |
益民集团(600824) | 3.380 | -0.01% | 3.390 | 53654 | 1819 | 3.380 | 3.420 | 3.370 |
百联股份(600827) | 9.170 | 0% | 9.170 | 53334 | 4921 | 9.290 | 9.310 | 9.130 |
*ST易连(600836) | 0.970 | -0.05% | 1.020 | 414779 | 4139 | 1.030 | 1.050 | 0.970 |
宝信软件(600845) | 40.130 | 0.44% | 39.690 | 49470 | 19947 | 39.680 | 40.680 | 39.620 |
上海临港(600848) | 11.260 | -0.04% | 11.300 | 107718 | 12102 | 11.250 | 11.380 | 11.130 |
张江高科(600895) | 18.770 | -0.24% | 19.010 | 302363 | 56540 | 19.040 | 19.040 | 18.560 |
中远海发(601866) | 2.680 | 0.04% | 2.640 | 704095 | 18785 | 2.640 | 2.690 | 2.620 |
招商轮船(601872) | 9.340 | 0.19% | 9.150 | 246582 | 22924 | 9.160 | 9.400 | 9.150 |
博通集成(603068) | 21.010 | 0.08% | 20.930 | 14102 | 2982 | 21.030 | 21.380 | 20.830 |
华贸物流(603128) | 7.010 | 0% | 7.010 | 114913 | 8076 | 6.990 | 7.080 | 6.950 |