股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维科技术(600152) | 5.870 | 0.17% | 5.700 | 106817 | 6259 | 5.700 | 5.930 | 5.700 |
浙江医药(600216) | 11.060 | 0.23% | 10.830 | 246298 | 26969 | 10.790 | 11.060 | 10.660 |
天通股份(600330) | 7.810 | 0.4% | 7.410 | 448298 | 34764 | 7.410 | 7.950 | 7.410 |
华阳股份(600348) | 10.030 | 0.23% | 9.800 | 435301 | 43585 | 9.800 | 10.100 | 9.790 |
悦达投资(600805) | 4.630 | -0.05% | 4.680 | 248981 | 11543 | 4.680 | 4.740 | 4.580 |
远东股份(600869) | 4.240 | 0.19% | 4.050 | 333963 | 13931 | 4.050 | 4.250 | 4.050 |
雪天盐业(600929) | 6.240 | 0.05% | 6.190 | 108483 | 6783 | 6.190 | 6.290 | 6.180 |
德创环保(603177) | 8.750 | -0.03% | 8.780 | 21344 | 1877 | 8.800 | 8.900 | 8.710 |
海天股份(603759) | 7.190 | 0.12% | 7.070 | 19559 | 1406 | 7.060 | 7.220 | 7.050 |
丰山集团(603810) | 11.230 | 0.15% | 11.080 | 101136 | 11482 | 11.310 | 11.580 | 11.200 |
鼎胜新材(603876) | 11.830 | 0.18% | 11.650 | 505172 | 60772 | 11.760 | 12.680 | 11.650 |
容百科技(688005) | 32.300 | 1.99% | 30.310 | 205261 | 66550 | 31.290 | 33.340 | 31.250 |
派能科技(688063) | 83.550 | 2.05% | 81.500 | 30800 | 25909 | 82.710 | 85.600 | 82.700 |
天奈科技(688116) | 30.820 | 0.15% | 30.670 | 229502 | 72922 | 31.870 | 33.050 | 30.490 |
华盛锂电(688353) | 22.600 | 0.68% | 21.920 | 19171 | 4362 | 22.170 | 23.150 | 22.160 |
孚能科技(688567) | 13.020 | 0.46% | 12.560 | 130724 | 17069 | 12.850 | 13.190 | 12.850 |
逸飞激光(688646) | 31.670 | 0.69% | 30.980 | 6379 | 2026 | 30.980 | 32.150 | 30.750 |
莱尔科技(688683) | 18.320 | 0.07% | 18.250 | 12194 | 2225 | 18.070 | 18.530 | 18.070 |
振华新材(688707) | 13.900 | 0.5% | 13.400 | 78077 | 10932 | 13.650 | 14.260 | 13.510 |
中自科技(688737) | 21.300 | 0.69% | 20.610 | 19445 | 4129 | 20.540 | 21.450 | 20.540 |
珠海冠宇(688772) | 13.200 | 0.45% | 12.750 | 163375 | 21625 | 12.940 | 13.430 | 12.850 |
厦钨新能(688778) | 37.360 | 1.64% | 35.720 | 45461 | 16965 | 35.720 | 37.930 | 35.720 |
中国长城(000066) | 9.520 | 0.06% | 9.460 | 240293 | 22877 | 9.490 | 9.580 | 9.470 |
苏常柴A(000570) | 5.240 | 0.06% | 5.180 | 91437 | 4788 | 5.160 | 5.270 | 5.160 |
江苏国泰(002091) | 7.940 | 0.27% | 7.670 | 209740 | 16562 | 7.670 | 7.960 | 7.660 |
拓邦股份(002139) | 10.470 | 0.18% | 10.290 | 181401 | 18911 | 10.290 | 10.480 | 10.280 |
常铝股份(002160) | 3.500 | 0.15% | 3.350 | 297413 | 10343 | 3.350 | 3.540 | 3.350 |
普利特(002324) | 10.670 | 0.32% | 10.350 | 180876 | 19410 | 10.450 | 10.850 | 10.430 |
永太科技(002326) | 10.420 | 0.17% | 10.250 | 145061 | 15175 | 10.440 | 10.550 | 10.360 |
格林美(002340) | 7.020 | 0.23% | 6.790 | 2172658 | 152474 | 6.900 | 7.100 | 6.900 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 5058 | 118 | 2.340 | 2.340 | 2.340 |
多氟多(002407) | 14.760 | 0.41% | 14.350 | 336483 | 49676 | 14.640 | 14.900 | 14.530 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1145150 | 143709 | 11.780 | 12.890 | 11.720 |
新筑股份(002480) | 3.770 | 0.04% | 3.730 | 67585 | 2552 | 3.760 | 3.820 | 3.700 |
天山铝业(002532) | 7.660 | 0.11% | 7.550 | 539880 | 41407 | 7.560 | 7.770 | 7.550 |
圣阳股份(002580) | 7.420 | 0.21% | 7.210 | 155195 | 11530 | 7.200 | 7.490 | 7.200 |
恒大高新(002591) | 5.060 | -0.07% | 5.130 | 792029 | 41826 | 5.120 | 5.640 | 4.910 |
山东章鼓(002598) | 8.690 | 0.34% | 8.350 | 126922 | 10979 | 8.380 | 8.830 | 8.380 |
天赐材料(002709) | 22.660 | 1.15% | 21.510 | 611298 | 139061 | 22.230 | 23.280 | 22.230 |
雄韬股份(002733) | 13.070 | 0.42% | 12.650 | 74042 | 9674 | 12.630 | 13.250 | 12.630 |