股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华维设计(833427) | 10.450 | -0.05% | 10.500 | 550 | 58 | 10.510 | 10.640 | 10.420 |
中设咨询(833873) | 3.090 | -0.09% | 3.180 | 19708 | 612 | 3.160 | 3.160 | 3.070 |
青矩技术(836208) | 38.010 | 0.01% | 38.000 | 221 | 84 | 38.210 | 38.600 | 37.810 |
广咨国际(836892) | 11.210 | -0.28% | 11.490 | 3441 | 388 | 11.450 | 11.450 | 11.190 |
华建集团(600629) | 5.410 | -0.02% | 5.430 | 246948 | 13407 | 5.440 | 5.500 | 5.380 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2424927 | 54362 | 2.250 | 2.260 | 2.220 |
中衡设计(603017) | 11.420 | -0.73% | 12.150 | 369562 | 42830 | 11.800 | 12.190 | 11.200 |
华设集团(603018) | 10.200 | 0% | 10.200 | 453697 | 46230 | 10.180 | 10.360 | 10.010 |
国检集团(603060) | 7.460 | -0.03% | 7.490 | 25593 | 1918 | 7.560 | 7.590 | 7.430 |
上海建科(603153) | 19.340 | -0.14% | 19.480 | 69098 | 13447 | 19.690 | 19.800 | 19.250 |
建研院(603183) | 3.780 | -0.06% | 3.840 | 131114 | 4964 | 3.820 | 3.830 | 3.760 |
设计总院(603357) | 10.800 | -0.15% | 10.950 | 195377 | 21177 | 11.000 | 11.020 | 10.730 |
勘设股份(603458) | 5.880 | -0.37% | 6.250 | 126711 | 7589 | 6.260 | 6.260 | 5.710 |
建发合诚(603909) | 10.450 | -0.05% | 10.500 | 16810 | 1759 | 10.460 | 10.650 | 10.340 |
甘咨询(000779) | 9.010 | -0.24% | 9.250 | 50038 | 4538 | 9.190 | 9.210 | 8.980 |
中国海诚(002116) | 10.890 | -0.02% | 10.910 | 108047 | 11783 | 10.920 | 10.990 | 10.820 |
中设股份(002883) | 10.120 | -0.13% | 10.250 | 74472 | 7524 | 10.180 | 10.200 | 10.020 |
华阳国际(002949) | 11.250 | -0.24% | 11.490 | 48934 | 5528 | 11.470 | 11.510 | 11.210 |
地铁设计(003013) | 16.770 | -0.22% | 16.990 | 72849 | 12270 | 16.990 | 17.160 | 16.630 |
苏交科(300284) | 8.720 | -0.36% | 9.080 | 1057748 | 93330 | 8.820 | 9.120 | 8.570 |
华图山鼎(300492) | 108.630 | -0.42% | 109.050 | 6931 | 7508 | 108.510 | 109.670 | 106.410 |
启迪设计(300500) | 10.070 | -0.67% | 10.740 | 108972 | 11153 | 10.640 | 10.720 | 10.010 |
筑博设计(300564) | 11.120 | 0.4% | 10.720 | 53735 | 5887 | 10.770 | 11.390 | 10.520 |
华凯易佰(300592) | 19.450 | -0.22% | 19.670 | 63372 | 12386 | 19.540 | 19.900 | 19.210 |
中达安(300635) | 9.040 | -0.16% | 9.200 | 27914 | 2537 | 9.160 | 9.220 | 8.950 |
杰恩设计(300668) | 17.860 | -0.38% | 18.240 | 8918 | 1612 | 18.290 | 18.360 | 17.810 |
建科院(300675) | 13.140 | -0.82% | 13.960 | 103343 | 13839 | 13.500 | 13.700 | 13.060 |
设研院(300732) | 8.750 | -1.02% | 9.770 | 476943 | 42456 | 8.860 | 9.200 | 8.660 |
新城市(300778) | 13.200 | -1.23% | 14.430 | 181297 | 24544 | 13.900 | 13.990 | 13.080 |
尤安设计(300983) | 24.270 | -0.47% | 24.740 | 7758 | 1893 | 24.610 | 24.750 | 24.250 |
蕾奥规划(300989) | 20.380 | -0.04% | 20.420 | 221092 | 47411 | 21.360 | 22.660 | 20.200 |
霍普股份(301024) | 22.000 | -0.66% | 22.660 | 12357 | 2743 | 22.460 | 22.500 | 22.000 |
华蓝集团(301027) | 8.780 | -0.18% | 8.960 | 42953 | 3804 | 8.980 | 9.100 | 8.740 |
深水规院(301038) | 16.360 | 0.17% | 16.190 | 84198 | 13885 | 16.280 | 16.970 | 15.910 |
中粮科工(301058) | 10.430 | -0.17% | 10.600 | 148730 | 15636 | 10.500 | 10.820 | 10.350 |
深城交(301091) | 39.440 | -0.26% | 39.700 | 146148 | 57290 | 38.940 | 39.890 | 38.400 |
招标股份(301136) | 11.360 | -0.32% | 11.680 | 135011 | 15325 | 11.680 | 11.690 | 11.120 |
建研设计(301167) | 13.430 | -0.74% | 14.170 | 66002 | 9012 | 13.940 | 13.970 | 13.400 |
迈赫股份(301199) | 24.660 | 0.06% | 24.600 | 19824 | 4875 | 24.470 | 24.780 | 24.350 |
矩阵股份(301365) | 12.010 | -0.51% | 12.520 | 30090 | 3645 | 12.400 | 12.470 | 11.910 |