股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大湖股份(600257) | 5.240 | 0.05% | 5.190 | 170415 | 8921 | 5.210 | 5.320 | 5.180 |
通威股份(600438) | 23.010 | -0.53% | 23.540 | 384450 | 89393 | 23.550 | 23.700 | 23.010 |
好当家(600467) | 1.900 | 0% | 1.900 | 87492 | 1669 | 1.910 | 1.920 | 1.900 |
天马科技(603668) | 13.990 | -0.2% | 14.190 | 35236 | 4936 | 14.180 | 14.240 | 13.890 |
粤海饲料(001313) | 8.280 | -0.08% | 8.360 | 16700 | 1387 | 8.360 | 8.400 | 8.150 |
獐子岛(002069) | 2.970 | 0.02% | 2.950 | 36728 | 1088 | 2.970 | 2.980 | 2.940 |
*ST东洋(002086) | 2.580 | -0.04% | 2.620 | 155115 | 3988 | 2.630 | 2.640 | 2.490 |
海大集团(002311) | 50.660 | -1.42% | 52.080 | 88407 | 45149 | 52.000 | 52.160 | 50.550 |
百洋股份(002696) | 4.730 | 0.05% | 4.680 | 45803 | 2159 | 4.690 | 4.770 | 4.650 |
国联水产(300094) | 3.100 | 0.03% | 3.070 | 307371 | 9516 | 3.080 | 3.140 | 3.060 |
ST佳沃(300268) | 7.170 | 0.01% | 7.160 | 7599 | 541 | 7.130 | 7.270 | 7.050 |
美农生物(301156) | 13.820 | 0.05% | 13.770 | 23949 | 3299 | 13.770 | 13.850 | 13.650 |