股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同享科技(839167) | 17.510 | 0.33% | 17.180 | 32064 | 5643 | 16.990 | 17.970 | 16.810 |
通威股份(600438) | 22.790 | 0.49% | 22.300 | 480078 | 109597 | 22.300 | 23.130 | 22.280 |
爱旭股份(600732) | 12.570 | 0.4% | 12.170 | 509541 | 64334 | 12.200 | 12.980 | 12.200 |
隆基绿能(601012) | 18.960 | 0.45% | 18.510 | 1463899 | 278901 | 18.590 | 19.300 | 18.570 |
鹿山新材(603051) | 27.270 | 0.34% | 26.930 | 40385 | 11200 | 27.400 | 28.500 | 27.160 |
赛伍技术(603212) | 12.660 | 0.23% | 12.430 | 92550 | 11780 | 12.490 | 12.890 | 12.490 |
福斯特(603806) | 27.280 | 0.27% | 27.010 | 105076 | 28942 | 27.260 | 28.050 | 27.200 |
微导纳米(688147) | 31.790 | 0.89% | 30.900 | 19535 | 6160 | 31.100 | 31.950 | 31.000 |
时创能源(688429) | 14.720 | 0.27% | 14.450 | 7802 | 1152 | 14.750 | 14.960 | 14.210 |
奥特维(688516) | 93.290 | 4.55% | 88.740 | 22219 | 20541 | 88.310 | 93.870 | 88.310 |
海目星(688559) | 30.290 | 1.43% | 28.860 | 37425 | 11280 | 29.780 | 30.470 | 29.430 |
明冠新材(688560) | 13.380 | 0.3% | 13.080 | 31189 | 4201 | 13.130 | 13.650 | 13.100 |
天合光能(688599) | 21.780 | 0.84% | 20.940 | 225881 | 49094 | 20.990 | 22.050 | 20.990 |
海优新材(688680) | 39.840 | 1.13% | 38.710 | 23876 | 9548 | 38.890 | 40.780 | 38.700 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 151261 | 22213 | 14.350 | 14.830 | 14.300 |
苏州固锝(002079) | 9.290 | 0.19% | 9.100 | 111376 | 10316 | 9.090 | 9.340 | 9.070 |
TCL中环(002129) | 11.070 | 0.67% | 10.400 | 1907617 | 211560 | 10.450 | 11.440 | 10.450 |
永和智控(002795) | 4.610 | -0.13% | 4.740 | 408924 | 19203 | 4.850 | 4.910 | 4.600 |
钧达股份(002865) | 57.440 | 4.08% | 53.360 | 211327 | 120555 | 53.500 | 58.700 | 53.500 |
硅宝科技(300019) | 13.780 | 0.46% | 13.320 | 103374 | 14262 | 13.380 | 13.990 | 13.300 |
回天新材(300041) | 8.430 | 0.11% | 8.320 | 112826 | 9527 | 8.320 | 8.500 | 8.320 |
裕兴股份(300305) | 7.020 | 0.18% | 6.840 | 50706 | 3592 | 6.840 | 7.280 | 6.800 |
中来股份(300393) | 7.700 | 0.29% | 7.410 | 233411 | 17990 | 7.480 | 7.830 | 7.430 |
广信材料(300537) | 15.680 | -0.29% | 15.970 | 77795 | 12297 | 15.750 | 16.080 | 15.630 |
捷佳伟创(300724) | 69.710 | 1.37% | 68.340 | 100117 | 70046 | 68.500 | 71.400 | 68.380 |
罗博特科(300757) | 111.620 | -2.78% | 114.400 | 50581 | 56758 | 114.400 | 114.980 | 110.060 |
帝尔激光(300776) | 46.400 | 1.36% | 45.040 | 29448 | 13639 | 45.510 | 46.880 | 45.510 |
帝科股份(300842) | 55.180 | 1.86% | 53.320 | 70083 | 38579 | 53.470 | 56.200 | 53.470 |
英诺激光(301021) | 17.150 | 0.33% | 16.820 | 22387 | 3844 | 16.810 | 17.360 | 16.730 |
宇邦新材(301266) | 38.770 | 0.93% | 37.840 | 39549 | 15415 | 37.750 | 39.880 | 37.750 |