股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 12.340 | 0.22% | 12.120 | 26905 | 3291 | 12.130 | 12.470 | 11.910 |
南山铝业(600219) | 3.670 | 0.08% | 3.590 | 1407365 | 51397 | 3.590 | 3.680 | 3.590 |
西藏珠峰(600338) | 10.580 | 0.08% | 10.500 | 429489 | 45460 | 10.660 | 10.720 | 10.460 |
创新新材(600361) | 4.370 | 0.08% | 4.290 | 281502 | 12279 | 4.260 | 4.400 | 4.260 |
江西铜业(600362) | 25.960 | 0.51% | 25.450 | 250923 | 64858 | 25.500 | 26.130 | 25.400 |
鹏欣资源(600490) | 3.630 | 0.19% | 3.440 | 1892409 | 67712 | 3.400 | 3.740 | 3.390 |
驰宏锌锗(600497) | 5.870 | 0.14% | 5.730 | 1131622 | 66134 | 5.720 | 5.910 | 5.700 |
豫光金铅(600531) | 7.060 | 0.17% | 6.890 | 594274 | 41445 | 6.870 | 7.090 | 6.850 |
中孚实业(600595) | 3.320 | 0.12% | 3.200 | 929819 | 30627 | 3.220 | 3.340 | 3.200 |
丰华股份(600615) | 11.290 | 0.15% | 11.140 | 28681 | 3240 | 11.030 | 11.550 | 11.030 |
宁波富邦(600768) | 8.910 | 0.17% | 8.740 | 32490 | 2905 | 8.830 | 9.030 | 8.750 |
新疆众和(600888) | 8.220 | 0.21% | 8.010 | 175893 | 14366 | 8.010 | 8.220 | 8.000 |
株冶集团(600961) | 10.650 | 0.34% | 10.310 | 140208 | 14801 | 10.320 | 10.730 | 10.270 |
华钰矿业(601020) | 11.060 | -0.1% | 11.160 | 550095 | 60934 | 11.010 | 11.210 | 10.900 |
西部矿业(601168) | 19.680 | 0.6% | 19.080 | 401091 | 78170 | 19.000 | 19.790 | 18.980 |
白银有色(601212) | 3.180 | 0.08% | 3.100 | 1065068 | 33611 | 3.090 | 3.200 | 3.080 |
怡球资源(601388) | 2.790 | 0.1% | 2.690 | 552089 | 15270 | 2.690 | 2.810 | 2.690 |
中国铝业(601600) | 7.920 | 0.29% | 7.630 | 2194783 | 171895 | 7.630 | 7.980 | 7.610 |
金田股份(601609) | 6.660 | 0.15% | 6.510 | 98445 | 6514 | 6.500 | 6.670 | 6.490 |
明泰铝业(601677) | 13.710 | 0.44% | 13.270 | 308921 | 42150 | 13.260 | 13.900 | 13.230 |
华峰铝业(601702) | 20.820 | 0.69% | 20.130 | 48567 | 10006 | 20.200 | 20.940 | 20.080 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
海星股份(603115) | 12.790 | 0.23% | 12.560 | 13097 | 1672 | 12.610 | 12.840 | 12.560 |
金徽股份(603132) | 13.940 | 0.23% | 13.710 | 30058 | 4180 | 13.620 | 14.030 | 13.620 |
众源新材(603527) | 8.730 | 0.27% | 8.460 | 98106 | 8574 | 8.550 | 8.840 | 8.550 |
鼎胜新材(603876) | 11.830 | 0.18% | 11.650 | 505172 | 60772 | 11.760 | 12.680 | 11.650 |
丽岛新材(603937) | 9.840 | 0.28% | 9.560 | 38161 | 3732 | 9.690 | 9.870 | 9.620 |
金诚信(603979) | 52.790 | 0.54% | 52.250 | 43910 | 23161 | 51.560 | 53.300 | 51.560 |
永茂泰(605208) | 7.630 | 0.13% | 7.500 | 36464 | 2783 | 7.510 | 7.690 | 7.480 |
中金岭南(000060) | 4.890 | 0.19% | 4.700 | 940313 | 45524 | 4.720 | 4.920 | 4.710 |
兴业银锡(000426) | 13.320 | 0.18% | 13.140 | 268490 | 35754 | 13.140 | 13.530 | 13.130 |
盛达资源(000603) | 13.770 | 0.25% | 13.520 | 170599 | 23228 | 13.400 | 13.900 | 13.320 |
焦作万方(000612) | 8.150 | -0.05% | 8.200 | 809577 | 66258 | 8.010 | 8.370 | 8.010 |
铜陵有色(000630) | 4.070 | 0.14% | 3.930 | 2823264 | 113927 | 3.910 | 4.110 | 3.900 |
国城矿业(000688) | 13.680 | -0.07% | 13.750 | 38504 | 5303 | 13.650 | 13.930 | 13.570 |
北方铜业(000737) | 10.220 | 0.26% | 9.960 | 1088418 | 110768 | 9.850 | 10.500 | 9.810 |
锌业股份(000751) | 3.170 | 0.09% | 3.080 | 342227 | 10797 | 3.070 | 3.190 | 3.060 |
中色股份(000758) | 5.420 | 0.26% | 5.160 | 987360 | 53272 | 5.140 | 5.580 | 5.130 |
云铝股份(000807) | 15.010 | 0.43% | 14.580 | 531088 | 79275 | 14.580 | 15.200 | 14.550 |
云南铜业(000878) | 14.130 | 0.25% | 13.880 | 426880 | 60288 | 13.850 | 14.330 | 13.850 |