股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.960 | 0.15% | 8.810 | 570906 | 50733 | 8.800 | 9.020 | 8.750 |
上海电力(600021) | 9.600 | 0.27% | 9.330 | 481131 | 45784 | 9.350 | 9.650 | 9.290 |
浙能电力(600023) | 6.260 | 0.16% | 6.100 | 438495 | 27073 | 6.100 | 6.270 | 6.080 |
华能水电(600025) | 9.470 | 0.1% | 9.370 | 252309 | 23774 | 9.360 | 9.510 | 9.340 |
华电国际(600027) | 6.710 | 0.14% | 6.570 | 543212 | 35949 | 6.570 | 6.730 | 6.520 |
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 137107 | 11116 | 8.000 | 8.200 | 8.000 |
东望时代(600052) | 4.340 | 0.01% | 4.330 | 33755 | 1464 | 4.350 | 4.380 | 4.310 |
广州发展(600098) | 6.700 | 0.12% | 6.580 | 110676 | 7371 | 6.590 | 6.720 | 6.560 |
明星电力(600101) | 13.220 | 1.11% | 12.110 | 948840 | 119221 | 12.050 | 13.320 | 11.800 |
三峡水利(600116) | 7.610 | 0.11% | 7.500 | 116057 | 8780 | 7.510 | 7.630 | 7.480 |
廊坊发展(600149) | 4.170 | 0.01% | 4.160 | 64313 | 2668 | 4.140 | 4.190 | 4.100 |
中闽能源(600163) | 5.300 | 0.31% | 4.990 | 498975 | 25977 | 5.060 | 5.340 | 5.050 |
联美控股(600167) | 6.340 | 0.07% | 6.270 | 60552 | 3836 | 6.310 | 6.380 | 6.250 |
亨通股份(600226) | 2.460 | -0.02% | 2.480 | 66007 | 1625 | 2.470 | 2.480 | 2.450 |
桂冠电力(600236) | 6.680 | 0.08% | 6.600 | 69613 | 4640 | 6.600 | 6.750 | 6.570 |
广西能源(600310) | 3.550 | 0.1% | 3.450 | 260978 | 9123 | 3.440 | 3.580 | 3.420 |
*ST金山(600396) | 3.300 | 0.14% | 3.160 | 132304 | 4310 | 3.150 | 3.300 | 3.140 |
涪陵电力(600452) | 15.260 | 0.13% | 15.130 | 74717 | 11313 | 15.010 | 15.340 | 14.860 |
福能股份(600483) | 10.470 | 0.22% | 10.250 | 71955 | 7444 | 10.250 | 10.480 | 10.170 |
西昌电力(600505) | 12.660 | 0.76% | 11.900 | 592983 | 72226 | 11.590 | 13.000 | 11.430 |
天富能源(600509) | 5.940 | 0.1% | 5.840 | 141693 | 8367 | 5.850 | 5.960 | 5.830 |
京能电力(600578) | 3.440 | 0.07% | 3.370 | 232973 | 7943 | 3.370 | 3.450 | 3.350 |
申能股份(600642) | 8.770 | 0.15% | 8.620 | 196343 | 17036 | 8.600 | 8.770 | 8.580 |
乐山电力(600644) | 7.620 | 0.44% | 7.180 | 360684 | 26574 | 7.110 | 7.880 | 7.010 |
川投能源(600674) | 17.010 | 0.26% | 16.750 | 119032 | 20160 | 16.730 | 17.140 | 16.690 |
大连热电(600719) | 8.180 | 0.33% | 7.850 | 194530 | 15805 | 7.960 | 8.260 | 7.950 |
华电能源(600726) | 2.300 | 0.04% | 2.260 | 173412 | 3955 | 2.270 | 2.310 | 2.250 |
华银电力(600744) | 3.920 | 0.17% | 3.750 | 1082752 | 41452 | 3.750 | 3.970 | 3.650 |
通宝能源(600780) | 7.140 | 0.15% | 6.990 | 70200 | 4984 | 6.990 | 7.200 | 6.960 |
国电电力(600795) | 5.230 | 0.06% | 5.170 | 846691 | 43814 | 5.180 | 5.270 | 5.110 |
金开新能(600821) | 5.800 | 0.05% | 5.750 | 125293 | 7261 | 5.710 | 5.840 | 5.710 |
内蒙华电(600863) | 4.530 | 0.08% | 4.450 | 715704 | 32043 | 4.450 | 4.540 | 4.430 |
国投电力(600886) | 15.900 | 0.02% | 15.880 | 114788 | 18171 | 15.880 | 15.980 | 15.690 |
长江电力(600900) | 26.070 | 0.29% | 25.780 | 575574 | 149142 | 25.740 | 26.160 | 25.660 |
三峡能源(600905) | 4.680 | 0.02% | 4.660 | 582076 | 27181 | 4.660 | 4.690 | 4.640 |
新天绿能(600956) | 9.100 | 0.18% | 8.920 | 51496 | 4669 | 9.020 | 9.170 | 8.940 |
郴电国际(600969) | 5.790 | 0.1% | 5.690 | 48686 | 2790 | 5.690 | 5.840 | 5.630 |
广安爱众(600979) | 4.170 | 0.38% | 3.790 | 889846 | 35604 | 3.810 | 4.170 | 3.810 |
宁波能源(600982) | 4.220 | 0.06% | 4.160 | 81039 | 3398 | 4.160 | 4.230 | 4.130 |
南网储能(600995) | 11.370 | 0.29% | 11.080 | 242406 | 27272 | 11.080 | 11.470 | 11.000 |