股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
伊力特(600197) | 21.920 | 0.33% | 21.590 | 55741 | 12231 | 21.500 | 22.160 | 21.450 |
冠农股份(600251) | 8.820 | 0.11% | 8.710 | 62028 | 5468 | 8.740 | 8.860 | 8.740 |
天润乳业(600419) | 9.830 | 0.07% | 9.760 | 21386 | 2102 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 146002 | 5340 | 3.660 | 3.680 | 3.630 |
统一股份(600506) | 13.710 | -0.19% | 13.900 | 75110 | 10356 | 13.770 | 14.050 | 13.450 |
卓郎智能(600545) | 1.920 | -0.05% | 1.970 | 120988 | 2349 | 1.960 | 1.970 | 1.910 |
友好集团(600778) | 4.650 | 0.08% | 4.570 | 29230 | 1351 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.200 | 0.12% | 8.080 | 162130 | 13263 | 8.140 | 8.260 | 8.110 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 30153 | 1768 | 5.860 | 5.920 | 5.790 |
天山股份(000877) | 6.610 | 0% | 6.610 | 91187 | 6002 | 6.620 | 6.660 | 6.540 |
国统股份(002205) | 7.910 | 0.12% | 7.790 | 27332 | 2142 | 7.760 | 7.920 | 7.750 |
北新路桥(002307) | 3.790 | 0.01% | 3.780 | 65272 | 2466 | 3.780 | 3.800 | 3.760 |
西部牧业(300106) | 7.180 | 0.19% | 6.990 | 63683 | 4562 | 6.930 | 7.390 | 6.930 |
新研股份(300159) | 3.150 | 0.44% | 2.710 | 2837849 | 87807 | 2.620 | 3.250 | 2.600 |