股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.680 | 0.07% | 5.610 | 145598 | 8217 | 5.610 | 5.680 | 5.610 |
宝钢股份(600019) | 6.970 | -0.05% | 7.020 | 695285 | 48616 | 7.010 | 7.080 | 6.930 |
中国联通(600050) | 4.640 | 0% | 4.640 | 1013736 | 46974 | 4.620 | 4.650 | 4.620 |
海信视像(600060) | 27.340 | -0.43% | 27.770 | 23629 | 6485 | 27.710 | 27.940 | 27.270 |
上海梅林(600073) | 6.580 | 0.06% | 6.520 | 82657 | 5449 | 6.510 | 6.640 | 6.500 |
上汽集团(600104) | 14.440 | -0.08% | 14.520 | 89910 | 13026 | 14.500 | 14.540 | 14.410 |
兴发集团(600141) | 23.140 | -0.03% | 23.170 | 105805 | 24601 | 23.170 | 23.540 | 23.030 |
建发股份(600153) | 11.130 | -0.32% | 11.450 | 595371 | 65790 | 11.300 | 11.320 | 10.850 |
联美控股(600167) | 6.340 | 0.07% | 6.270 | 60552 | 3836 | 6.310 | 6.380 | 6.250 |
生益科技(600183) | 20.800 | 0.22% | 20.580 | 150066 | 31165 | 20.500 | 21.010 | 20.410 |
紫江企业(600210) | 6.000 | -0.07% | 6.070 | 234061 | 14180 | 6.070 | 6.150 | 5.990 |
白云山(600332) | 32.710 | 0.09% | 32.620 | 41929 | 13708 | 32.620 | 32.860 | 32.480 |
恒力石化(600346) | 15.540 | -0.14% | 15.680 | 134910 | 21115 | 15.600 | 15.800 | 15.480 |
江西铜业(600362) | 28.120 | 1.37% | 26.750 | 468837 | 130850 | 27.850 | 28.470 | 27.370 |
健康元(600380) | 12.850 | -0.17% | 13.020 | 50457 | 6516 | 12.960 | 13.030 | 12.820 |
片仔癀(600436) | 237.400 | 0.3% | 237.100 | 12142 | 28996 | 237.110 | 240.390 | 237.030 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 56877 | 5866 | 10.330 | 10.380 | 10.270 |
科达制造(600499) | 9.850 | -0.04% | 9.890 | 71302 | 7042 | 9.900 | 9.940 | 9.800 |
厦门钨业(600549) | 20.280 | 0.72% | 19.560 | 261909 | 52651 | 19.900 | 20.430 | 19.800 |
山鹰国际(600567) | 1.880 | 0% | 1.880 | 181429 | 3427 | 1.880 | 1.900 | 1.870 |
卧龙电驱(600580) | 14.660 | -0.34% | 15.000 | 520189 | 77190 | 14.960 | 15.080 | 14.630 |
天地科技(600582) | 7.020 | 0.02% | 7.000 | 178858 | 12558 | 6.990 | 7.080 | 6.930 |
用友网络(600588) | 11.980 | 0.15% | 11.830 | 143474 | 17192 | 11.830 | 12.130 | 11.740 |
川投能源(600674) | 17.010 | 0.26% | 16.750 | 119032 | 20160 | 16.730 | 17.140 | 16.690 |
物产中大(600704) | 4.960 | -0.02% | 4.980 | 253426 | 12648 | 5.000 | 5.040 | 4.940 |
辽宁成大(600739) | 10.350 | 0% | 10.350 | 48624 | 5050 | 10.400 | 10.450 | 10.290 |
宁波港(601018) | 3.600 | 0.05% | 3.550 | 179631 | 6451 | 3.550 | 3.620 | 3.540 |
深圳燃气(601139) | 7.600 | 0.14% | 7.460 | 80750 | 6106 | 7.450 | 7.630 | 7.440 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1125347 | 77713 | 6.850 | 7.000 | 6.770 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 657158 | 58614 | 9.020 | 9.030 | 8.870 |
旗滨集团(601636) | 8.340 | -0.06% | 8.400 | 402283 | 33590 | 8.430 | 8.560 | 8.250 |
中国电建(601669) | 5.380 | 0.04% | 5.340 | 971045 | 51868 | 5.360 | 5.390 | 5.300 |
上海电气(601727) | 4.370 | -0.01% | 4.380 | 171216 | 7495 | 4.370 | 4.410 | 4.350 |
力帆科技(601777) | 3.300 | 0.05% | 3.250 | 165450 | 5484 | 3.270 | 3.360 | 3.240 |
中国交建(601800) | 9.190 | -0.09% | 9.280 | 399555 | 36658 | 9.270 | 9.280 | 9.110 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
正泰电器(601877) | 21.540 | 0.76% | 20.780 | 175399 | 37698 | 20.820 | 21.750 | 20.790 |
和邦生物(603077) | 2.090 | 0.03% | 2.060 | 436006 | 9094 | 2.060 | 2.100 | 2.050 |
辰欣药业(603367) | 16.330 | -0.01% | 16.340 | 19080 | 3103 | 16.280 | 16.400 | 16.160 |
康德莱(603987) | 7.710 | -0.01% | 7.720 | 35772 | 2773 | 7.740 | 7.810 | 7.690 |