股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
津投城开(600322) | 1.950 | -0.12% | 2.070 | 971646 | 19333 | 2.050 | 2.050 | 1.950 |
杭萧钢构(600477) | 2.830 | -0.04% | 2.870 | 181672 | 5185 | 2.880 | 2.890 | 2.830 |
耀皮玻璃(600819) | 5.170 | 0.03% | 5.140 | 140918 | 7276 | 5.160 | 5.260 | 5.110 |
旗滨集团(601636) | 8.240 | -0.16% | 8.400 | 524232 | 43676 | 8.430 | 8.560 | 8.240 |
江河集团(601886) | 6.100 | -0.17% | 6.270 | 165347 | 10185 | 6.300 | 6.330 | 6.090 |
中衡设计(603017) | 11.460 | -0.69% | 12.150 | 358067 | 41517 | 11.800 | 12.190 | 11.200 |
ST全筑(603030) | 1.900 | 0.06% | 1.840 | 116795 | 2205 | 1.840 | 1.930 | 1.830 |
美思德(603041) | 12.090 | 0.02% | 12.070 | 19152 | 2313 | 12.020 | 12.190 | 11.950 |
森特股份(603098) | 9.780 | -0.16% | 9.940 | 57378 | 5675 | 9.930 | 10.050 | 9.750 |
中材节能(603126) | 6.220 | 0.02% | 6.200 | 75106 | 4670 | 6.200 | 6.240 | 6.170 |
恒尚节能(603137) | 16.390 | -0.06% | 16.450 | 14221 | 2341 | 16.450 | 16.570 | 16.370 |
上海建科(603153) | 19.340 | -0.14% | 19.480 | 66368 | 12919 | 19.690 | 19.800 | 19.250 |
建研院(603183) | 3.760 | -0.08% | 3.840 | 126041 | 4773 | 3.820 | 3.830 | 3.760 |
再升科技(603601) | 3.350 | -0.06% | 3.410 | 199360 | 6701 | 3.390 | 3.400 | 3.330 |
西大门(605155) | 10.720 | -0.03% | 10.750 | 30984 | 3342 | 10.670 | 10.930 | 10.620 |
圣泉集团(605589) | 19.590 | -0.26% | 19.850 | 55555 | 10976 | 19.940 | 20.010 | 19.540 |
方大集团(000055) | 4.120 | -0.02% | 4.140 | 48563 | 2015 | 4.140 | 4.220 | 4.120 |
荣安地产(000517) | 3.020 | 0.09% | 2.930 | 1705241 | 51481 | 2.970 | 3.200 | 2.890 |
海螺新材(000619) | 5.180 | -0.1% | 5.280 | 64962 | 3408 | 5.320 | 5.330 | 5.180 |
北新建材(000786) | 35.050 | -0.98% | 36.030 | 138214 | 48768 | 36.290 | 36.300 | 34.890 |
海印股份(000861) | 1.590 | -0.03% | 1.620 | 565513 | 9045 | 1.620 | 1.630 | 1.580 |
三湘印象(000863) | 3.520 | -0.03% | 3.550 | 630111 | 21982 | 3.550 | 3.620 | 3.390 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
金房能源(001210) | 17.240 | 0.24% | 17.000 | 13354 | 2293 | 17.310 | 17.310 | 17.020 |
长青科技(001324) | 19.160 | -0.58% | 19.740 | 33000 | 6329 | 19.520 | 19.520 | 19.050 |
宝鹰股份(002047) | 1.960 | -0.09% | 2.050 | 339047 | 6721 | 2.000 | 2.020 | 1.960 |
金智科技(002090) | 9.050 | -0.07% | 9.120 | 116452 | 10587 | 9.060 | 9.170 | 9.050 |
中国海诚(002116) | 10.890 | -0.02% | 10.910 | 105297 | 11483 | 10.920 | 10.990 | 10.820 |
东南网架(002135) | 4.810 | -0.11% | 4.920 | 111128 | 5392 | 4.890 | 4.910 | 4.810 |
悦心健康(002162) | 3.560 | -0.07% | 3.630 | 106666 | 3827 | 3.620 | 3.650 | 3.550 |
红 宝 丽(002165) | 3.790 | 0% | 3.790 | 143982 | 5476 | 3.800 | 3.840 | 3.770 |
垒知集团(002398) | 4.460 | -0.01% | 4.470 | 67125 | 3004 | 4.480 | 4.550 | 4.420 |
达实智能(002421) | 2.760 | 0.01% | 2.750 | 196431 | 5446 | 2.750 | 2.800 | 2.740 |
*ST广田(002482) | 1.860 | 0.06% | 1.800 | 228365 | 4219 | 1.810 | 1.890 | 1.800 |
北玻股份(002613) | 4.130 | -0.02% | 4.150 | 196964 | 8213 | 4.200 | 4.280 | 4.120 |
浙江建投(002761) | 9.190 | -0.36% | 9.550 | 446482 | 41463 | 9.560 | 9.610 | 9.170 |
建艺集团(002789) | 10.370 | -1.13% | 11.500 | 174502 | 18420 | 11.070 | 11.200 | 10.350 |
山东赫达(002810) | 15.880 | 0.31% | 15.570 | 76381 | 12137 | 15.480 | 16.230 | 15.480 |
ST中装(002822) | 1.620 | -0.08% | 1.700 | 244308 | 4016 | 1.700 | 1.710 | 1.620 |
集泰股份(002909) | 5.420 | -0.04% | 5.460 | 39395 | 2158 | 5.500 | 5.530 | 5.420 |