股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江新能(600032) | 8.150 | 0.21% | 7.940 | 187482 | 15213 | 8.000 | 8.200 | 8.000 |
国电南自(600268) | 7.070 | 0.02% | 7.050 | 113423 | 8006 | 7.000 | 7.130 | 6.960 |
广西能源(600310) | 3.550 | 0.1% | 3.450 | 332799 | 11669 | 3.440 | 3.580 | 3.420 |
航天动力(600343) | 8.290 | 0.12% | 8.170 | 40110 | 3318 | 8.170 | 8.350 | 8.160 |
国电南瑞(600406) | 22.710 | -0.37% | 23.080 | 484508 | 110647 | 23.080 | 23.170 | 22.700 |
中铁工业(600528) | 8.090 | 0.02% | 8.070 | 142796 | 11542 | 8.050 | 8.130 | 8.020 |
申能股份(600642) | 8.760 | 0.14% | 8.620 | 290213 | 25229 | 8.600 | 8.770 | 8.580 |
东方电气(600875) | 18.010 | 0.33% | 17.680 | 242678 | 43302 | 17.650 | 18.090 | 17.570 |
国投电力(600886) | 15.830 | -0.05% | 15.880 | 161897 | 25636 | 15.880 | 15.980 | 15.690 |
长江电力(600900) | 25.990 | 0.21% | 25.780 | 822805 | 213525 | 25.740 | 26.160 | 25.660 |
新天绿能(600956) | 9.100 | 0.18% | 8.920 | 72012 | 6540 | 9.020 | 9.170 | 8.940 |
宁波能源(600982) | 4.210 | 0.05% | 4.160 | 105695 | 4437 | 4.160 | 4.230 | 4.130 |
南网储能(600995) | 11.330 | 0.25% | 11.080 | 317907 | 35860 | 11.080 | 11.470 | 11.000 |
中国电建(601669) | 5.360 | 0.02% | 5.340 | 1337286 | 71542 | 5.360 | 5.390 | 5.300 |
新集能源(601918) | 9.960 | 0.27% | 9.690 | 187863 | 18542 | 9.690 | 10.030 | 9.650 |
神马电力(603530) | 23.080 | 0.38% | 22.700 | 64243 | 14789 | 22.450 | 23.500 | 22.430 |
中国电研(688128) | 19.090 | -0.14% | 19.230 | 29115 | 5593 | 19.250 | 19.400 | 19.060 |
金盘科技(688676) | 56.630 | 0.8% | 55.830 | 65676 | 37209 | 55.300 | 58.110 | 54.600 |
中国天楹(000035) | 4.750 | 0.05% | 4.700 | 218815 | 10392 | 4.710 | 4.800 | 4.700 |
许继电气(000400) | 28.400 | 1% | 27.400 | 179199 | 50444 | 27.580 | 28.800 | 27.250 |
顺钠股份(000533) | 3.880 | 0.01% | 3.870 | 128109 | 4967 | 3.840 | 3.920 | 3.830 |
皖能电力(000543) | 8.190 | 0.06% | 8.130 | 463568 | 37519 | 8.100 | 8.240 | 7.920 |
韶能股份(000601) | 4.180 | 0.08% | 4.100 | 76487 | 3198 | 4.130 | 4.230 | 4.100 |
甘咨询(000779) | 8.990 | -0.26% | 9.250 | 48094 | 4363 | 9.190 | 9.210 | 8.980 |
吉电股份(000875) | 5.180 | 0.07% | 5.110 | 492674 | 25456 | 5.120 | 5.220 | 5.090 |
湖北能源(000883) | 5.950 | 0.11% | 5.840 | 269342 | 15967 | 5.840 | 6.010 | 5.780 |
赣能股份(000899) | 12.330 | 0.33% | 12.000 | 790233 | 96197 | 11.870 | 12.670 | 11.590 |
长源电力(000966) | 5.100 | 0.1% | 5.000 | 479961 | 24388 | 5.000 | 5.150 | 4.960 |
宗申动力(001696) | 13.780 | 0.85% | 12.930 | 2154599 | 287975 | 12.800 | 13.940 | 12.610 |
豫能控股(001896) | 4.600 | 0.07% | 4.530 | 307653 | 14080 | 4.500 | 4.650 | 4.460 |
广东建工(002060) | 4.410 | 0.06% | 4.350 | 374204 | 16552 | 4.370 | 4.480 | 4.370 |
金风科技(002202) | 7.960 | 0.04% | 7.920 | 174223 | 13898 | 7.900 | 8.030 | 7.880 |
浙富控股(002266) | 3.280 | 0.04% | 3.240 | 269727 | 8833 | 3.250 | 3.300 | 3.250 |
长缆科技(002879) | 14.380 | 0.27% | 14.110 | 35320 | 5042 | 14.290 | 14.490 | 14.020 |
九洲集团(300040) | 5.730 | -0.04% | 5.770 | 523318 | 29950 | 5.690 | 5.940 | 5.560 |
华自科技(300490) | 8.540 | 0.07% | 8.470 | 135785 | 11543 | 8.470 | 8.750 | 8.340 |
安靠智电(300617) | 27.850 | -0.44% | 28.290 | 44046 | 12178 | 27.730 | 28.680 | 26.800 |
永福股份(300712) | 25.440 | -0.56% | 26.000 | 23727 | 6096 | 25.800 | 26.150 | 25.320 |
申菱环境(301018) | 22.140 | -0.24% | 22.380 | 24150 | 5362 | 22.370 | 22.490 | 21.960 |
邵阳液压(301079) | 12.350 | 0.04% | 12.310 | 15360 | 1900 | 12.350 | 12.470 | 12.240 |