股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚宝药业(600351) | 6.590 | 0.03% | 6.560 | 84681 | 5582 | 6.570 | 6.640 | 6.550 |
国药现代(600420) | 11.800 | 0.1% | 11.700 | 176559 | 20685 | 11.670 | 11.820 | 11.580 |
康恩贝(600572) | 5.330 | 0.04% | 5.290 | 222859 | 11833 | 5.290 | 5.340 | 5.270 |
江中药业(600750) | 26.550 | 0.3% | 26.250 | 57137 | 15111 | 26.350 | 26.650 | 26.220 |
汉商集团(600774) | 7.590 | 0.02% | 7.570 | 55279 | 4190 | 7.570 | 7.670 | 7.530 |
润达医疗(603108) | 17.820 | 0.96% | 16.860 | 240802 | 42199 | 16.860 | 17.950 | 16.800 |
康惠制药(603139) | 14.760 | 0.36% | 14.400 | 29141 | 4275 | 14.390 | 14.920 | 14.380 |
济民医疗(603222) | 6.820 | 0.05% | 6.770 | 138942 | 9385 | 6.720 | 6.850 | 6.690 |
基蛋生物(603387) | 9.280 | -0.16% | 9.440 | 41626 | 3897 | 9.390 | 9.480 | 9.250 |
万泰生物(603392) | 66.490 | -0.12% | 66.610 | 23799 | 15842 | 66.610 | 67.320 | 65.900 |
蔚蓝生物(603739) | 18.850 | 1.48% | 17.370 | 356652 | 64629 | 17.300 | 19.110 | 17.200 |
金域医学(603882) | 38.460 | 2.02% | 36.440 | 130006 | 49015 | 36.500 | 38.500 | 36.490 |
葫芦娃(605199) | 11.830 | 0% | 11.830 | 13797 | 1639 | 11.780 | 12.000 | 11.730 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 107972 | 10650 | 9.500 | 10.090 | 9.500 |
国邦医药(605507) | 18.790 | 0.1% | 18.690 | 37125 | 6932 | 18.730 | 18.890 | 18.420 |
爱威科技(688067) | 16.850 | -0.29% | 17.140 | 6053 | 1032 | 17.190 | 17.300 | 16.810 |
英诺特(688253) | 40.700 | 0.11% | 40.590 | 26999 | 10811 | 40.780 | 41.220 | 39.450 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 9555 | 1573 | 16.520 | 16.590 | 16.310 |
康为世纪(688426) | 20.130 | 0.71% | 19.420 | 3973 | 793 | 19.540 | 20.320 | 19.430 |
华纳药厂(688799) | 43.270 | 1.27% | 42.000 | 8781 | 3753 | 41.890 | 43.400 | 41.860 |
浙江震元(000705) | 8.430 | -0.03% | 8.460 | 113507 | 9557 | 8.450 | 8.520 | 8.360 |
新华制药(000756) | 16.460 | 0.05% | 16.410 | 49952 | 8212 | 16.330 | 16.540 | 16.320 |
中核科技(000777) | 17.770 | 0.3% | 17.470 | 116204 | 20462 | 17.360 | 17.860 | 17.300 |
达安基因(002030) | 6.960 | 0% | 6.960 | 92784 | 6477 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.490 | 0.09% | 2.400 | 87748 | 2180 | 2.400 | 2.520 | 2.400 |
鱼跃医疗(002223) | 38.980 | -0.18% | 39.160 | 65452 | 25448 | 39.190 | 39.300 | 38.500 |
众生药业(002317) | 14.530 | -0.11% | 14.640 | 77248 | 11250 | 14.610 | 14.690 | 14.470 |
亚太药业(002370) | 3.280 | -0.02% | 3.300 | 45363 | 1498 | 3.300 | 3.320 | 3.280 |
汉森制药(002412) | 6.040 | 0.01% | 6.030 | 46295 | 2791 | 6.000 | 6.060 | 6.000 |
科伦药业(002422) | 34.270 | 0.6% | 33.670 | 94660 | 32298 | 33.560 | 34.440 | 33.530 |
东诚药业(002675) | 14.060 | 0.73% | 13.330 | 158773 | 22062 | 13.370 | 14.180 | 13.330 |
特一药业(002728) | 9.490 | -0.04% | 9.530 | 54082 | 5155 | 9.570 | 9.590 | 9.470 |
ST三圣(002742) | 1.890 | -0.04% | 1.930 | 52405 | 998 | 1.930 | 1.950 | 1.870 |
奥赛康(002755) | 10.790 | -0.04% | 10.830 | 19522 | 2122 | 10.830 | 11.000 | 10.740 |
罗欣药业(002793) | 5.070 | 0.05% | 5.020 | 144301 | 7442 | 5.010 | 5.320 | 4.990 |
赛隆药业(002898) | 10.310 | -0.05% | 10.360 | 18283 | 1889 | 10.360 | 10.420 | 10.270 |
华森制药(002907) | 14.350 | -0.04% | 14.390 | 17967 | 2586 | 14.350 | 14.490 | 14.300 |
润都股份(002923) | 11.010 | 0.12% | 10.890 | 23651 | 2590 | 10.920 | 11.060 | 10.820 |
莱美药业(300006) | 2.910 | 0.02% | 2.890 | 99999 | 2914 | 2.890 | 2.940 | 2.880 |
康芝药业(300086) | 4.360 | -0.23% | 4.590 | 158253 | 7083 | 4.590 | 4.620 | 4.350 |