股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 15.100 | -0.02% | 15.120 | 625047 | 95107 | 15.260 | 15.450 | 15.030 |
动力源(600405) | 4.060 | -0.07% | 4.130 | 68015 | 2772 | 4.130 | 4.150 | 4.050 |
国电南瑞(600406) | 23.140 | 0.23% | 22.910 | 419244 | 97359 | 23.000 | 23.500 | 23.000 |
弘讯科技(603015) | 8.160 | 0.05% | 8.110 | 68774 | 5572 | 8.120 | 8.180 | 7.980 |
海兴电力(603556) | 49.990 | -0.35% | 50.340 | 39763 | 20075 | 50.020 | 51.360 | 49.790 |
海天股份(603759) | 6.650 | -0.11% | 6.760 | 17566 | 1176 | 6.760 | 6.800 | 6.640 |
艾华集团(603989) | 14.190 | 0.09% | 14.100 | 24682 | 3490 | 14.100 | 14.260 | 13.920 |
德业股份(605117) | 67.800 | -1.38% | 69.180 | 72256 | 49908 | 69.550 | 71.500 | 67.350 |
禾迈股份(688032) | 247.780 | -4.51% | 252.290 | 4709 | 11754 | 257.000 | 257.000 | 246.000 |
国力股份(688103) | 28.360 | 0.36% | 28.000 | 12502 | 3559 | 28.250 | 29.030 | 27.530 |
昱能科技(688348) | 70.850 | -1.06% | 71.910 | 10864 | 7737 | 72.990 | 72.990 | 70.370 |
固德威(688390) | 104.400 | -0.65% | 105.050 | 22946 | 23984 | 106.670 | 107.290 | 102.890 |
伟创电气(688698) | 27.820 | 0.36% | 27.460 | 13162 | 3660 | 27.240 | 28.100 | 27.210 |
宏微科技(688711) | 23.700 | 0.34% | 23.360 | 17676 | 4163 | 23.300 | 23.930 | 22.960 |
艾罗能源(688717) | 59.300 | -1.88% | 61.180 | 10300 | 6174 | 62.200 | 62.200 | 58.880 |
深 赛 格(000058) | 5.950 | -0.09% | 6.040 | 61335 | 3663 | 6.020 | 6.030 | 5.940 |
许继电气(000400) | 30.130 | 0.42% | 29.710 | 195691 | 59178 | 30.000 | 30.750 | 29.670 |
实益达(002137) | 5.060 | -0.01% | 5.070 | 65223 | 3301 | 5.050 | 5.120 | 4.960 |
拓邦股份(002139) | 9.920 | 0.03% | 9.890 | 98688 | 9784 | 9.860 | 9.990 | 9.770 |
通润装备(002150) | 14.800 | 0.02% | 14.780 | 32513 | 4806 | 14.650 | 14.910 | 14.570 |
海得控制(002184) | 9.920 | 0.04% | 9.880 | 26578 | 2624 | 9.770 | 9.950 | 9.760 |
英威腾(002334) | 6.630 | -0.03% | 6.660 | 68648 | 4572 | 6.630 | 6.710 | 6.620 |
科华数据(002335) | 24.300 | 0% | 24.300 | 39873 | 9693 | 24.300 | 24.530 | 24.020 |
中恒电气(002364) | 6.200 | -0.07% | 6.270 | 106935 | 6651 | 6.330 | 6.340 | 6.150 |
科士达(002518) | 20.510 | -0.17% | 20.680 | 49431 | 10173 | 20.780 | 20.890 | 20.400 |
茂硕电源(002660) | 7.890 | -0.11% | 8.000 | 56945 | 4499 | 7.920 | 8.000 | 7.800 |
可立克(002782) | 11.390 | 0% | 11.390 | 38396 | 4353 | 11.290 | 11.430 | 11.150 |
麦格米特(002851) | 27.570 | -1.65% | 29.220 | 338715 | 94962 | 28.910 | 29.230 | 27.570 |
京泉华(002885) | 11.970 | -0.02% | 11.990 | 30419 | 3642 | 11.990 | 12.050 | 11.830 |
铭普光磁(002902) | 21.710 | -0.99% | 22.700 | 130240 | 28588 | 22.480 | 22.480 | 21.570 |
伊戈尔(002922) | 21.740 | -0.84% | 22.580 | 274243 | 60270 | 22.400 | 22.580 | 21.600 |
祥鑫科技(002965) | 34.020 | 0.08% | 33.940 | 18076 | 6158 | 33.800 | 34.280 | 33.620 |
振邦智能(003028) | 38.810 | -0.38% | 39.190 | 5897 | 2290 | 39.070 | 39.200 | 38.600 |
华亚智能(003043) | 40.100 | 1.57% | 38.530 | 34100 | 13339 | 38.380 | 40.100 | 37.830 |
九洲集团(300040) | 6.670 | -0.79% | 7.460 | 1216507 | 84315 | 7.430 | 7.640 | 6.610 |
阳光电源(300274) | 100.700 | -0.16% | 100.860 | 102072 | 103766 | 102.860 | 103.330 | 100.430 |
易事特(300376) | 4.740 | -0.1% | 4.840 | 183108 | 8726 | 4.800 | 4.840 | 4.730 |
新元科技(300472) | 5.180 | 0.04% | 5.140 | 53405 | 2768 | 5.150 | 5.260 | 5.050 |
蓝海华腾(300484) | 16.800 | 0.71% | 16.090 | 384737 | 65729 | 16.060 | 17.790 | 15.820 |
金冠股份(300510) | 4.130 | -0.1% | 4.230 | 185820 | 7760 | 4.250 | 4.300 | 4.110 |