股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 9.090 | 0.04% | 9.050 | 8356 | 757 | 9.190 | 9.280 | 8.960 |
铁龙物流(600125) | 6.510 | 0.01% | 6.500 | 145140 | 9463 | 6.490 | 6.590 | 6.460 |
福田汽车(600166) | 2.560 | 0% | 2.560 | 479849 | 12307 | 2.560 | 2.580 | 2.550 |
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 90607 | 4653 | 5.190 | 5.190 | 5.100 |
五洲交通(600368) | 4.980 | 0.14% | 4.840 | 234544 | 11575 | 4.850 | 4.990 | 4.850 |
华胜天成(600410) | 4.820 | 0.01% | 4.810 | 124923 | 6025 | 4.840 | 4.880 | 4.780 |
江淮汽车(600418) | 15.260 | 0.46% | 14.800 | 811503 | 123720 | 14.680 | 15.640 | 14.630 |
湘邮科技(600476) | 13.780 | 0.06% | 13.720 | 34302 | 4739 | 13.700 | 14.000 | 13.610 |
国药股份(600511) | 35.710 | 0.22% | 35.490 | 53439 | 18960 | 35.310 | 35.850 | 35.210 |
广汇物流(600603) | 6.300 | -0.41% | 6.710 | 604260 | 38364 | 6.550 | 6.630 | 6.250 |
大众交通(600611) | 2.920 | -0.02% | 2.940 | 157737 | 4618 | 2.950 | 2.950 | 2.910 |
海立股份(600619) | 5.840 | -0.07% | 5.910 | 94440 | 5524 | 5.910 | 5.920 | 5.810 |
锦江在线(600650) | 8.270 | 0.09% | 8.180 | 31368 | 2589 | 8.200 | 8.330 | 8.180 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 42086 | 1487 | 3.520 | 3.550 | 3.510 |
东百集团(600693) | 3.460 | -0.04% | 3.500 | 64845 | 2259 | 3.500 | 3.520 | 3.450 |
光明地产(600708) | 2.300 | -0.05% | 2.350 | 1225947 | 27851 | 2.350 | 2.360 | 2.230 |
南京医药(600713) | 4.910 | 0.01% | 4.900 | 69249 | 3397 | 4.900 | 4.930 | 4.880 |
中储股份(600787) | 5.450 | 0.02% | 5.430 | 156360 | 8513 | 5.440 | 5.500 | 5.400 |
第一医药(600833) | 11.410 | 0.08% | 11.330 | 16228 | 1841 | 11.320 | 11.460 | 11.280 |
新五丰(600975) | 9.240 | 0.44% | 8.800 | 689581 | 63508 | 8.800 | 9.430 | 8.770 |
汇鸿集团(600981) | 2.300 | -0.01% | 2.310 | 126881 | 2947 | 2.310 | 2.350 | 2.300 |
九州通(600998) | 7.860 | -0.04% | 7.900 | 255151 | 19998 | 7.890 | 7.920 | 7.750 |
东航物流(601156) | 20.980 | -0.37% | 21.350 | 119753 | 25067 | 21.330 | 21.330 | 20.600 |
广州港(601228) | 3.390 | 0% | 3.390 | 203508 | 6897 | 3.390 | 3.420 | 3.360 |
中国外运(601598) | 5.890 | 0.01% | 5.880 | 256524 | 15039 | 5.890 | 5.920 | 5.800 |
东贝集团(601956) | 5.660 | 0.15% | 5.510 | 233494 | 13078 | 5.510 | 5.670 | 5.470 |
联明股份(603006) | 12.330 | 0.25% | 12.080 | 67784 | 8310 | 12.080 | 12.340 | 12.040 |
德邦股份(603056) | 16.180 | 0.22% | 15.960 | 105592 | 17257 | 15.970 | 16.750 | 15.900 |
音飞储存(603066) | 10.250 | -0.18% | 10.430 | 47191 | 4876 | 10.430 | 10.460 | 10.250 |
海容冷链(603187) | 14.270 | -0.11% | 14.380 | 62363 | 8943 | 14.400 | 14.500 | 14.250 |
宏辉果蔬(603336) | 3.870 | -0.04% | 3.910 | 98650 | 3857 | 3.910 | 3.990 | 3.850 |
四方科技(603339) | 10.460 | 0.04% | 10.420 | 19072 | 1995 | 10.400 | 10.500 | 10.390 |
柳药集团(603368) | 23.020 | 0.01% | 23.010 | 31092 | 7159 | 23.000 | 23.250 | 22.880 |
中谷物流(603565) | 9.890 | 0.29% | 9.600 | 95732 | 9406 | 9.620 | 9.980 | 9.570 |
诺力股份(603611) | 21.220 | -0.07% | 21.290 | 39149 | 8304 | 21.200 | 21.390 | 20.850 |
畅联股份(603648) | 9.060 | -0.06% | 9.120 | 47580 | 4328 | 9.110 | 9.170 | 9.050 |
嘉友国际(603871) | 28.450 | 1.05% | 27.400 | 66993 | 18739 | 27.400 | 28.570 | 27.110 |
金域医学(603882) | 38.650 | 2.21% | 36.440 | 173912 | 65964 | 36.500 | 38.730 | 36.490 |
中创物流(603967) | 10.290 | 0.07% | 10.220 | 77608 | 7941 | 10.170 | 10.430 | 10.070 |
味知香(605089) | 28.010 | 0.2% | 27.810 | 6163 | 1737 | 27.930 | 28.580 | 27.930 |