股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万通液压(830839) | 11.050 | 0% | 11.050 | 649 | 72 | 11.000 | 11.110 | 10.990 |
同力股份(834599) | 9.180 | 0.04% | 9.140 | 8914 | 821 | 9.170 | 9.340 | 9.160 |
三一重工(600031) | 16.880 | -0.17% | 17.050 | 349619 | 58867 | 17.030 | 17.050 | 16.700 |
安徽合力(600761) | 25.800 | -0.63% | 26.430 | 164624 | 42114 | 26.280 | 26.350 | 25.200 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 75720 | 1741 | 2.290 | 2.310 | 2.280 |
建设机械(600984) | 3.130 | -0.03% | 3.160 | 181028 | 5676 | 3.210 | 3.220 | 3.090 |
恒立液压(601100) | 53.420 | 0.19% | 53.230 | 45270 | 24568 | 54.760 | 55.110 | 53.210 |
杭叉集团(603298) | 30.990 | -1.11% | 32.100 | 162558 | 49229 | 30.560 | 31.090 | 29.800 |
浙江鼎力(603338) | 68.820 | -1.28% | 70.100 | 29793 | 20586 | 69.580 | 69.970 | 68.730 |
诺力股份(603611) | 21.190 | -0.1% | 21.290 | 23494 | 4980 | 21.200 | 21.390 | 20.850 |
长龄液压(605389) | 23.030 | 0.13% | 22.900 | 5439 | 1259 | 23.030 | 23.290 | 22.930 |
铁建重工(688425) | 4.080 | -0.01% | 4.090 | 149295 | 6091 | 4.090 | 4.110 | 4.060 |
中联重科(000157) | 8.390 | 0.01% | 8.380 | 379173 | 31652 | 8.380 | 8.450 | 8.250 |
徐工机械(000425) | 7.640 | -0.18% | 7.820 | 677375 | 51819 | 7.800 | 7.810 | 7.550 |
柳 工(000528) | 10.620 | -0.19% | 10.810 | 240390 | 25484 | 10.720 | 10.820 | 10.420 |
山推股份(000680) | 8.430 | -0.04% | 8.470 | 152581 | 12807 | 8.460 | 8.560 | 8.280 |
拓山重工(001226) | 34.400 | 0.08% | 34.320 | 14781 | 5098 | 34.350 | 34.730 | 34.000 |
永达股份(001239) | 16.930 | -0.04% | 16.970 | 21938 | 3722 | 17.010 | 17.070 | 16.890 |
山河智能(002097) | 7.970 | -0.16% | 8.130 | 504218 | 40946 | 8.120 | 8.250 | 7.970 |