股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST鹏博(600804) | 1.960 | -0.1% | 2.060 | 798201 | 15664 | 1.960 | 2.020 | 1.960 |
华扬联众(603825) | 9.740 | 0.4% | 9.340 | 120752 | 11755 | 9.440 | 10.060 | 9.410 |
思林杰(688115) | 21.830 | 0.27% | 21.560 | 5653 | 1235 | 21.890 | 22.080 | 21.570 |
龙迅股份(688486) | 90.230 | 2.04% | 88.190 | 3436 | 3072 | 88.920 | 90.440 | 87.700 |
智度股份(000676) | 6.590 | 0.06% | 6.530 | 211266 | 13870 | 6.520 | 6.620 | 6.510 |
游族网络(002174) | 9.780 | 0.21% | 9.570 | 115576 | 11278 | 9.640 | 9.870 | 9.580 |
久其软件(002279) | 5.130 | 0.05% | 5.080 | 65602 | 3363 | 5.080 | 5.150 | 5.080 |
安洁科技(002635) | 15.070 | 0.44% | 14.630 | 84383 | 12627 | 14.620 | 15.210 | 14.620 |
宝通科技(300031) | 14.360 | 0.31% | 14.050 | 80294 | 11422 | 14.090 | 14.380 | 14.070 |
琏升科技(300051) | 8.100 | 0.22% | 7.880 | 29012 | 2357 | 7.960 | 8.210 | 7.960 |
蓝色光标(300058) | 6.370 | 0.1% | 6.270 | 323784 | 20561 | 6.270 | 6.400 | 6.270 |
数码视讯(300079) | 4.670 | 0.06% | 4.610 | 156113 | 7271 | 4.640 | 4.680 | 4.610 |
长信科技(300088) | 5.140 | 0.07% | 5.070 | 186207 | 9559 | 5.070 | 5.160 | 5.070 |
迅游科技(300467) | 13.870 | 0.45% | 13.420 | 46806 | 6491 | 13.450 | 14.400 | 13.450 |
飞荣达(300602) | 14.880 | 0.21% | 14.670 | 54235 | 8083 | 14.740 | 15.020 | 14.680 |
格林精密(300968) | 8.950 | 0.09% | 8.860 | 28044 | 2512 | 8.860 | 9.010 | 8.850 |
易点天下(301171) | 16.880 | 0.13% | 16.750 | 66805 | 11232 | 16.710 | 16.920 | 16.700 |
荣旗科技(301360) | 46.760 | 0.89% | 45.870 | 4318 | 2017 | 45.680 | 47.110 | 45.680 |
一博科技(301366) | 31.980 | -0.36% | 32.340 | 35163 | 11225 | 31.830 | 32.280 | 31.600 |
致尚科技(301486) | 54.130 | 0.93% | 53.200 | 56815 | 30225 | 52.690 | 54.580 | 51.850 |