股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.910 | -0.09% | 16.000 | 2059 | 329 | 15.990 | 16.100 | 15.900 |
康乐卫士(833575) | 20.400 | 0.25% | 20.150 | 4109 | 834 | 20.150 | 20.560 | 20.060 |
永顺生物(839729) | 5.880 | 0.03% | 5.850 | 1958 | 114 | 5.850 | 5.930 | 5.780 |
中牧股份(600195) | 9.740 | 0.09% | 9.650 | 98711 | 9624 | 9.600 | 9.840 | 9.580 |
复星医药(600196) | 23.800 | 0.02% | 23.780 | 53473 | 12786 | 23.850 | 24.030 | 23.780 |
生物股份(600201) | 10.580 | 0.16% | 10.420 | 157432 | 16453 | 10.340 | 10.590 | 10.290 |
西藏药业(600211) | 37.720 | 0.18% | 37.540 | 28851 | 10962 | 37.610 | 38.500 | 37.610 |
亨通股份(600226) | 2.460 | -0.02% | 2.480 | 60362 | 1486 | 2.470 | 2.480 | 2.450 |
白云山(600332) | 32.610 | -0.01% | 32.620 | 37874 | 12384 | 32.620 | 32.860 | 32.480 |
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 42447 | 2188 | 5.190 | 5.190 | 5.120 |
辽宁成大(600739) | 10.320 | -0.03% | 10.350 | 41402 | 4305 | 10.400 | 10.450 | 10.320 |
华北制药(600812) | 5.210 | 0.01% | 5.200 | 53164 | 2784 | 5.230 | 5.280 | 5.200 |
梅花生物(600873) | 11.180 | -0.13% | 11.310 | 97785 | 11003 | 11.310 | 11.350 | 11.170 |
亚泰集团(600881) | 1.430 | -0.01% | 1.440 | 201671 | 2904 | 1.470 | 1.470 | 1.420 |
万泰生物(603392) | 66.400 | -0.21% | 66.610 | 18162 | 12103 | 66.610 | 67.320 | 65.900 |
普莱柯(603566) | 23.540 | 0.36% | 23.180 | 76991 | 18072 | 23.210 | 23.980 | 23.180 |
海利生物(603718) | 8.110 | 0.04% | 8.070 | 29204 | 2388 | 8.060 | 8.240 | 8.050 |
蔚蓝生物(603739) | 18.020 | 0.65% | 17.370 | 238222 | 42633 | 17.300 | 18.350 | 17.200 |
步长制药(603858) | 16.440 | -0.02% | 16.460 | 19623 | 3238 | 16.530 | 16.560 | 16.430 |
申联生物(688098) | 5.560 | 0% | 5.560 | 7879 | 442 | 5.570 | 5.660 | 5.560 |
康希诺(688185) | 51.900 | -0.14% | 52.040 | 5802 | 3029 | 51.840 | 52.700 | 51.610 |
百克生物(688276) | 38.610 | 0.05% | 38.560 | 12182 | 4727 | 38.450 | 39.090 | 38.450 |
欧林生物(688319) | 8.590 | 0.03% | 8.560 | 16441 | 1427 | 8.690 | 8.850 | 8.550 |
神州细胞(688520) | 46.200 | -0.79% | 46.990 | 12324 | 5758 | 46.790 | 47.260 | 46.110 |
科前生物(688526) | 19.250 | 0.25% | 19.000 | 19530 | 3732 | 18.990 | 19.430 | 18.800 |
金迪克(688670) | 17.940 | 0.21% | 17.730 | 3239 | 579 | 17.560 | 18.080 | 17.560 |
成大生物(688739) | 28.480 | 0.03% | 28.450 | 5452 | 1560 | 28.450 | 28.750 | 28.370 |
英特集团(000411) | 10.940 | -0.04% | 10.980 | 15307 | 1683 | 10.950 | 11.040 | 10.920 |
丽珠集团(000513) | 39.280 | 0% | 39.280 | 17982 | 7079 | 39.300 | 39.520 | 39.200 |
万方发展(000638) | 4.200 | -0.14% | 4.340 | 92842 | 3967 | 4.310 | 4.340 | 4.200 |
长春高新(000661) | 115.620 | 0.3% | 115.320 | 20188 | 23405 | 115.390 | 116.620 | 114.960 |
京山轻机(000821) | 13.700 | -0.06% | 13.760 | 59910 | 8247 | 13.740 | 13.860 | 13.610 |
华兰生物(002007) | 19.980 | 0.33% | 19.650 | 74088 | 14802 | 19.660 | 20.160 | 19.610 |
双鹭药业(002038) | 8.430 | -0.04% | 8.470 | 45537 | 3856 | 8.470 | 8.520 | 8.420 |
万邦德(002082) | 5.080 | -0.03% | 5.110 | 18540 | 950 | 5.140 | 5.170 | 5.070 |
天康生物(002100) | 8.470 | 0.28% | 8.190 | 218208 | 18566 | 8.250 | 8.640 | 8.250 |
海普瑞(002399) | 10.110 | -0.02% | 10.130 | 24231 | 2462 | 10.120 | 10.240 | 10.060 |
未名医药(002581) | 12.440 | -0.05% | 12.490 | 39154 | 4956 | 12.530 | 13.000 | 12.440 |
瑞康医药(002589) | 2.750 | -0.03% | 2.780 | 78345 | 2176 | 2.770 | 2.800 | 2.750 |
金河生物(002688) | 4.970 | -0.03% | 5.000 | 106666 | 5371 | 5.000 | 5.130 | 4.950 |