股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金地集团(600383) | 3.810 | 0.12% | 3.690 | 1618502 | 61335 | 3.720 | 3.970 | 3.660 |
市北高新(600604) | 4.040 | 0.09% | 3.950 | 46949 | 1889 | 3.950 | 4.080 | 3.950 |
汇通能源(600605) | 29.940 | 1.19% | 28.750 | 38814 | 11404 | 28.950 | 30.020 | 28.650 |
绿地控股(600606) | 1.840 | 0.04% | 1.800 | 527276 | 9666 | 1.800 | 1.870 | 1.800 |
京投发展(600683) | 4.330 | 0.05% | 4.280 | 185665 | 8053 | 4.310 | 4.410 | 4.270 |
上海临港(600848) | 10.820 | 0.29% | 10.530 | 49219 | 5290 | 10.540 | 10.870 | 10.530 |
张江高科(600895) | 18.890 | 0.44% | 18.450 | 306365 | 57574 | 18.300 | 18.980 | 18.300 |
万 科A(000002) | 7.330 | 0.13% | 7.200 | 2789850 | 204489 | 7.240 | 7.510 | 7.180 |
*ST全新(000007) | 4.100 | -0.03% | 4.130 | 11387 | 466 | 4.130 | 4.130 | 4.030 |
深物业A(000011) | 8.420 | 0.11% | 8.310 | 35704 | 3003 | 8.340 | 8.520 | 8.340 |
华联控股(000036) | 3.080 | 0.06% | 3.020 | 96535 | 2958 | 3.020 | 3.100 | 3.010 |
皇庭国际(000056) | 2.360 | 0.02% | 2.340 | 173100 | 4100 | 2.340 | 2.390 | 2.340 |
我爱我家(000560) | 2.000 | 0.1% | 1.900 | 1437983 | 28413 | 1.960 | 2.080 | 1.910 |
招商蛇口(001979) | 8.990 | 0.34% | 8.650 | 814507 | 72535 | 8.720 | 9.070 | 8.710 |
合肥城建(002208) | 5.070 | 0.01% | 5.060 | 144779 | 7329 | 4.980 | 5.150 | 4.980 |
滨江集团(002244) | 7.120 | 0.39% | 6.730 | 1050872 | 74223 | 7.060 | 7.350 | 6.850 |
世联行(002285) | 1.820 | 0.04% | 1.780 | 218122 | 3961 | 1.780 | 1.850 | 1.780 |
三六五网(300295) | 9.410 | 0.15% | 9.260 | 127977 | 12002 | 9.380 | 9.570 | 9.220 |
汉嘉设计(300746) | 7.320 | 0.13% | 7.190 | 23066 | 1688 | 7.210 | 7.390 | 7.210 |