股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 6.610 | -0.03% | 6.640 | 7946 | 526 | 6.700 | 6.750 | 6.580 |
康农种业(837403) | 9.760 | 0.01% | 9.750 | 3887 | 380 | 9.760 | 9.830 | 9.720 |
亚盛集团(600108) | 2.610 | 0% | 2.610 | 77558 | 2024 | 2.600 | 2.630 | 2.600 |
农发种业(600313) | 6.280 | 0.03% | 6.250 | 56505 | 3539 | 6.240 | 6.300 | 6.220 |
敦煌种业(600354) | 5.260 | 0% | 5.260 | 46753 | 2459 | 5.250 | 5.280 | 5.240 |
新农开发(600359) | 6.230 | -0.05% | 6.280 | 30607 | 1914 | 6.270 | 6.300 | 6.230 |
万向德农(600371) | 8.150 | -0.01% | 8.160 | 16993 | 1384 | 8.130 | 8.210 | 8.110 |
新赛股份(600540) | 3.990 | -0.07% | 4.060 | 141284 | 5822 | 4.080 | 4.260 | 3.980 |
北大荒(600598) | 12.980 | 0.07% | 12.910 | 103117 | 13411 | 12.930 | 13.120 | 12.890 |
博闻科技(600883) | 6.580 | 0.02% | 6.560 | 15155 | 996 | 6.560 | 6.620 | 6.530 |
海南橡胶(601118) | 5.080 | -0.16% | 5.240 | 755152 | 38574 | 5.110 | 5.190 | 5.050 |
苏垦农发(601952) | 10.060 | 0.06% | 10.000 | 57759 | 5799 | 10.000 | 10.110 | 9.980 |
宏辉果蔬(603336) | 3.570 | -0.03% | 3.600 | 48737 | 1746 | 3.620 | 3.620 | 3.550 |
丰乐种业(000713) | 6.160 | 0% | 6.160 | 34234 | 2110 | 6.150 | 6.190 | 6.140 |
隆平高科(000998) | 11.200 | -0.04% | 11.240 | 144551 | 16201 | 11.230 | 11.270 | 11.180 |
登海种业(002041) | 9.320 | -0.06% | 9.380 | 42708 | 3998 | 9.390 | 9.430 | 9.310 |
众兴菌业(002772) | 6.650 | -0.01% | 6.660 | 22835 | 1517 | 6.680 | 6.690 | 6.620 |
荃银高科(300087) | 7.080 | 0.02% | 7.060 | 52432 | 3715 | 7.060 | 7.120 | 7.060 |
神农科技(300189) | 2.200 | 0.03% | 2.170 | 113880 | 2500 | 2.190 | 2.220 | 2.170 |
雪榕生物(300511) | 3.610 | -0.05% | 3.660 | 102650 | 3716 | 3.650 | 3.660 | 3.580 |
华绿生物(300970) | 13.900 | 0.13% | 13.770 | 24007 | 3325 | 13.860 | 13.940 | 13.680 |
万辰集团(300972) | 25.170 | 0.17% | 25.000 | 12310 | 3118 | 25.080 | 25.790 | 24.960 |