股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宝钢股份(600019) | 6.940 | -0.04% | 6.980 | 533261 | 37167 | 6.970 | 7.030 | 6.930 |
华能水电(600025) | 9.910 | 0.03% | 9.880 | 246500 | 24454 | 9.890 | 10.020 | 9.800 |
中远海能(600026) | 17.580 | -0.54% | 18.120 | 169243 | 29834 | 18.300 | 18.330 | 17.390 |
中国石化(600028) | 6.480 | -0.06% | 6.540 | 799778 | 52140 | 6.550 | 6.570 | 6.470 |
中信证券(600030) | 18.640 | 0.08% | 18.560 | 409822 | 76718 | 18.640 | 18.840 | 18.580 |
中国联通(600050) | 4.590 | 0.01% | 4.580 | 946811 | 43458 | 4.580 | 4.610 | 4.570 |
中船科技(600072) | 15.420 | -0.06% | 15.480 | 60991 | 9404 | 15.490 | 15.540 | 15.350 |
中国船舶(600150) | 37.320 | -0.17% | 37.490 | 279998 | 104590 | 37.430 | 37.650 | 37.100 |
宁沪高速(600377) | 11.700 | 0.05% | 11.650 | 54730 | 6417 | 11.660 | 11.810 | 11.650 |
国电南瑞(600406) | 22.710 | -0.43% | 23.140 | 305488 | 69782 | 23.160 | 23.210 | 22.690 |
中航沈飞(600760) | 39.730 | -0.07% | 39.800 | 57237 | 22746 | 39.790 | 40.200 | 39.510 |
国投电力(600886) | 17.730 | 0.1% | 17.630 | 259723 | 46038 | 17.600 | 17.980 | 17.410 |
长江电力(600900) | 26.700 | 0% | 26.700 | 512072 | 137187 | 26.760 | 27.020 | 26.580 |
三峡能源(600905) | 4.690 | -0.07% | 4.760 | 952571 | 44915 | 4.760 | 4.770 | 4.680 |
中国海油(600938) | 29.630 | 0.01% | 29.620 | 273567 | 80883 | 29.400 | 29.730 | 29.400 |
中国移动(600941) | 99.960 | -0.4% | 100.360 | 74661 | 74685 | 100.550 | 100.850 | 99.560 |
大秦铁路(601006) | 7.070 | 0% | 7.070 | 341366 | 24170 | 7.080 | 7.090 | 7.070 |
中国神华(601088) | 42.970 | -0.12% | 43.090 | 132302 | 57037 | 43.260 | 43.400 | 42.820 |
中国化学(601117) | 8.180 | -0.12% | 8.300 | 699250 | 57612 | 8.290 | 8.390 | 8.140 |
中国西电(601179) | 6.740 | -0.07% | 6.810 | 667584 | 44985 | 6.800 | 6.840 | 6.700 |
中国铁建(601186) | 8.630 | -0.01% | 8.640 | 242545 | 20975 | 8.650 | 8.680 | 8.610 |
农业银行(601288) | 4.400 | 0.01% | 4.390 | 1523724 | 66958 | 4.390 | 4.410 | 4.380 |
中国平安(601318) | 43.170 | 0.02% | 43.150 | 394409 | 172056 | 43.400 | 44.100 | 43.130 |
中国人保(601319) | 5.320 | -0.04% | 5.360 | 476710 | 25557 | 5.370 | 5.410 | 5.320 |
中国中铁(601390) | 6.600 | -0.01% | 6.610 | 394659 | 26104 | 6.610 | 6.650 | 6.590 |
工商银行(601398) | 5.450 | 0.01% | 5.440 | 1467427 | 80037 | 5.450 | 5.470 | 5.440 |
中国外运(601598) | 6.040 | 0.07% | 5.970 | 175256 | 10558 | 6.000 | 6.060 | 5.970 |
中国铝业(601600) | 8.200 | -0.08% | 8.280 | 1182651 | 96933 | 8.300 | 8.350 | 8.080 |
中国太保(601601) | 28.720 | 0.06% | 28.660 | 168594 | 48918 | 28.870 | 29.280 | 28.680 |
中国核建(601611) | 7.980 | 0.31% | 7.670 | 360296 | 28451 | 7.710 | 8.010 | 7.670 |
中国中冶(601618) | 3.260 | -0.01% | 3.270 | 570476 | 18674 | 3.270 | 3.290 | 3.260 |
中国人寿(601628) | 31.490 | 0.03% | 31.460 | 68935 | 21888 | 31.650 | 32.010 | 31.450 |
中国建筑(601668) | 5.640 | -0.01% | 5.650 | 1004883 | 56797 | 5.650 | 5.680 | 5.630 |
中国电建(601669) | 5.360 | -0.04% | 5.400 | 1069223 | 57389 | 5.400 | 5.420 | 5.340 |
中国电信(601728) | 5.930 | 0% | 5.930 | 398025 | 23641 | 5.930 | 5.970 | 5.910 |
中国中车(601766) | 7.010 | 0.04% | 6.970 | 611672 | 42690 | 6.950 | 7.020 | 6.940 |
中国交建(601800) | 8.800 | 0.02% | 8.780 | 156168 | 13772 | 8.780 | 8.860 | 8.780 |
中海油服(601808) | 18.110 | -0.24% | 18.350 | 37731 | 6831 | 18.000 | 18.500 | 17.990 |
京沪高铁(601816) | 5.070 | -0.01% | 5.080 | 760558 | 38831 | 5.100 | 5.140 | 5.070 |
中国石油(601857) | 10.160 | -0.04% | 10.200 | 1157990 | 117513 | 10.110 | 10.220 | 10.080 |