股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中再资环(600217) | 4.360 | 0.02% | 4.340 | 77928 | 3392 | 4.320 | 4.390 | 4.310 |
新力金融(600318) | 6.220 | 0% | 6.220 | 73245 | 4566 | 6.230 | 6.270 | 6.220 |
敦煌种业(600354) | 5.260 | 0% | 5.260 | 46753 | 2459 | 5.250 | 5.280 | 5.240 |
东方集团(600811) | 1.510 | -0.02% | 1.530 | 359327 | 5479 | 1.530 | 1.550 | 1.510 |
天鹅股份(603029) | 15.070 | -0.24% | 15.310 | 23949 | 3608 | 15.070 | 15.210 | 14.930 |
中农立华(603970) | 19.500 | 0.08% | 19.420 | 19376 | 3724 | 19.380 | 19.520 | 18.880 |
供销大集(000564) | 2.030 | -0.13% | 2.160 | 8156756 | 175296 | 2.160 | 2.360 | 2.010 |
远大控股(000626) | 5.250 | 0.05% | 5.200 | 21018 | 1099 | 5.230 | 5.280 | 5.190 |
西王食品(000639) | 3.120 | -0.03% | 3.150 | 66724 | 2094 | 3.160 | 3.180 | 3.110 |
湖南发展(000722) | 10.760 | -0.13% | 10.890 | 202799 | 21729 | 10.700 | 10.860 | 10.570 |
粤海饲料(001313) | 8.280 | -0.08% | 8.360 | 16700 | 1387 | 8.360 | 8.400 | 8.150 |
永新股份(002014) | 10.120 | 0.16% | 9.960 | 28222 | 2845 | 9.960 | 10.150 | 9.950 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
久其软件(002279) | 4.820 | 0.14% | 4.680 | 149703 | 7167 | 4.710 | 4.850 | 4.710 |
南国置业(002305) | 1.810 | -0.07% | 1.880 | 1279866 | 23368 | 1.880 | 1.900 | 1.800 |
云图控股(002539) | 8.430 | -0.15% | 8.580 | 162822 | 13750 | 8.500 | 8.610 | 8.300 |
辉隆股份(002556) | 5.080 | 0.06% | 5.020 | 69284 | 3498 | 5.000 | 5.130 | 4.970 |
浙农股份(002758) | 8.930 | -0.03% | 8.960 | 21731 | 1947 | 8.950 | 9.040 | 8.910 |
天禾股份(002999) | 6.110 | -0.08% | 6.190 | 64764 | 3953 | 6.150 | 6.160 | 6.060 |
中农联合(003042) | 13.880 | 0.01% | 13.870 | 14385 | 1981 | 13.870 | 13.890 | 13.660 |
吉峰科技(300022) | 3.930 | 0.05% | 3.880 | 30500 | 1193 | 3.910 | 3.940 | 3.870 |
富邦股份(300387) | 6.620 | 0% | 6.620 | 71337 | 4722 | 6.610 | 6.700 | 6.540 |
中富通(300560) | 12.190 | 0.23% | 11.960 | 40986 | 4983 | 11.990 | 12.250 | 11.900 |
立昂技术(300603) | 7.700 | 0.14% | 7.560 | 56483 | 4329 | 7.530 | 7.770 | 7.530 |
汇纳科技(300609) | 17.600 | 0.57% | 17.030 | 20217 | 3528 | 16.950 | 17.710 | 16.950 |
昆船智能(301311) | 19.310 | 0.53% | 18.780 | 41279 | 7874 | 18.650 | 19.380 | 18.620 |