股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中源协和(600645) | 18.630 | 0.07% | 18.560 | 65955 | 12317 | 18.390 | 18.850 | 18.390 |
华大智造(688114) | 55.960 | 0.22% | 55.740 | 8203 | 4624 | 55.940 | 57.190 | 55.260 |
仁度生物(688193) | 33.720 | -0.14% | 33.860 | 1016 | 347 | 34.280 | 34.760 | 33.680 |
睿昂基因(688217) | 26.110 | 0.26% | 25.850 | 1357 | 353 | 25.850 | 26.350 | 25.260 |
联影医疗(688271) | 126.990 | -2.31% | 129.300 | 22851 | 28988 | 129.530 | 129.620 | 125.600 |
诺禾致源(688315) | 14.350 | -0.04% | 14.390 | 17583 | 2551 | 14.400 | 14.730 | 14.300 |
丽珠集团(000513) | 39.200 | -0.08% | 39.280 | 23807 | 9365 | 39.300 | 39.520 | 39.130 |
贝瑞基因(000710) | 8.900 | -0.01% | 8.910 | 50366 | 4493 | 8.900 | 8.990 | 8.800 |
科华生物(002022) | 7.230 | 0.01% | 7.220 | 20718 | 1506 | 7.230 | 7.330 | 7.200 |
达安基因(002030) | 6.960 | 0% | 6.960 | 83299 | 5817 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.490 | 0.09% | 2.400 | 79546 | 1976 | 2.400 | 2.520 | 2.400 |
荣联科技(002642) | 5.860 | -0.09% | 5.950 | 101594 | 5989 | 5.860 | 5.990 | 5.810 |
安科生物(300009) | 10.070 | -0.09% | 10.160 | 158436 | 16004 | 10.150 | 10.170 | 10.040 |
北陆药业(300016) | 5.080 | -0.02% | 5.100 | 40693 | 2077 | 5.100 | 5.150 | 5.060 |
阳普医疗(300030) | 4.790 | 0.02% | 4.770 | 45582 | 2189 | 4.800 | 4.860 | 4.750 |
新开源(300109) | 22.340 | 0.1% | 22.240 | 47979 | 10743 | 22.170 | 22.620 | 22.100 |
香雪制药(300147) | 3.870 | -0.11% | 3.980 | 229886 | 8974 | 3.950 | 3.970 | 3.860 |
昌红科技(300151) | 14.860 | -0.22% | 15.080 | 32863 | 4914 | 15.080 | 15.180 | 14.770 |
东富龙(300171) | 15.450 | 0.16% | 15.290 | 70634 | 10929 | 15.280 | 15.670 | 15.170 |
迪安诊断(300244) | 14.340 | -0.04% | 14.380 | 87210 | 12576 | 14.300 | 14.570 | 14.260 |
仟源医药(300254) | 9.110 | -0.15% | 9.260 | 48842 | 4519 | 9.190 | 9.440 | 9.100 |
利德曼(300289) | 4.670 | -0.04% | 4.710 | 23834 | 1120 | 4.730 | 4.760 | 4.660 |
戴维医疗(300314) | 12.560 | 0.56% | 12.000 | 110513 | 13752 | 12.050 | 12.880 | 11.890 |
广生堂(300436) | 18.040 | 0% | 18.040 | 6953 | 1263 | 18.000 | 18.360 | 18.000 |