股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安琪酵母(600298) | 32.300 | 0.27% | 32.030 | 190978 | 61579 | 32.000 | 32.840 | 31.740 |
健康元(600380) | 13.030 | 0.33% | 12.700 | 187321 | 24305 | 12.650 | 13.090 | 12.650 |
科达制造(600499) | 10.210 | 0.22% | 9.990 | 117502 | 11982 | 10.090 | 10.250 | 10.060 |
方大炭素(600516) | 5.290 | 0.06% | 5.230 | 256749 | 13594 | 5.200 | 5.330 | 5.200 |
杉杉股份(600884) | 11.970 | 0.3% | 11.670 | 157809 | 18990 | 11.800 | 12.160 | 11.800 |
国投电力(600886) | 15.550 | -0.21% | 15.760 | 354465 | 55003 | 15.780 | 15.840 | 15.350 |
长江电力(600900) | 25.340 | 0.03% | 25.310 | 643501 | 162704 | 25.350 | 25.400 | 25.160 |
隆基绿能(601012) | 18.940 | 0.43% | 18.510 | 1388795 | 264668 | 18.590 | 19.300 | 18.570 |
中国太保(601601) | 26.710 | 0.21% | 26.500 | 255384 | 68118 | 26.540 | 26.950 | 26.450 |
华泰证券(601688) | 13.780 | 0.07% | 13.710 | 536074 | 73884 | 13.690 | 13.850 | 13.690 |
韦尔股份(603501) | 103.640 | 0.72% | 102.920 | 56752 | 58427 | 102.920 | 103.960 | 101.520 |
国联股份(603613) | 27.010 | 0.21% | 26.800 | 179492 | 48910 | 26.810 | 27.700 | 26.810 |
密尔克卫(603713) | 64.860 | 3.51% | 61.350 | 33994 | 21535 | 61.000 | 65.850 | 60.000 |
华友钴业(603799) | 30.430 | 1.56% | 28.870 | 643339 | 194770 | 28.870 | 31.080 | 28.870 |
杭可科技(688006) | 22.140 | 0.87% | 21.270 | 53679 | 11836 | 21.320 | 22.250 | 21.320 |
爱博医疗(688050) | 152.660 | 4.39% | 148.270 | 8644 | 13070 | 147.590 | 153.060 | 147.000 |
康希诺(688185) | 55.040 | 1.11% | 53.930 | 18327 | 10068 | 53.880 | 55.660 | 53.350 |
东威科技(688700) | 38.480 | 3.02% | 35.460 | 82190 | 31043 | 35.460 | 38.720 | 35.460 |
中控技术(688777) | 46.940 | 0.14% | 46.800 | 107824 | 50540 | 46.800 | 47.170 | 46.470 |
天能股份(688819) | 29.850 | 0.81% | 29.040 | 43163 | 12942 | 29.040 | 30.260 | 29.040 |
东方盛虹(000301) | 10.050 | 0.12% | 9.930 | 140002 | 14080 | 9.900 | 10.130 | 9.900 |
长春高新(000661) | 119.200 | 2.03% | 117.170 | 46609 | 55334 | 117.170 | 119.790 | 116.520 |
美锦能源(000723) | 6.280 | 0.09% | 6.190 | 333251 | 21013 | 6.190 | 6.400 | 6.170 |
中鼎股份(000887) | 13.850 | 0.2% | 13.650 | 149272 | 20604 | 13.600 | 13.890 | 13.560 |
三花智控(002050) | 22.130 | 0.26% | 21.870 | 273792 | 60426 | 21.800 | 22.330 | 21.750 |
国轩高科(002074) | 19.460 | 0.47% | 18.990 | 228646 | 44608 | 19.500 | 19.720 | 19.300 |
盛新锂能(002240) | 18.910 | 0.71% | 18.200 | 134935 | 25484 | 18.360 | 19.110 | 18.360 |
永太科技(002326) | 10.410 | 0.16% | 10.250 | 135476 | 14177 | 10.440 | 10.550 | 10.360 |
格林美(002340) | 7.020 | 0.23% | 6.790 | 2049360 | 143811 | 6.900 | 7.100 | 6.900 |
巨星科技(002444) | 26.480 | 1.02% | 25.460 | 163136 | 42630 | 25.420 | 26.520 | 25.420 |
天顺风能(002531) | 10.790 | 0.2% | 10.590 | 207674 | 22335 | 10.600 | 10.880 | 10.560 |
乐普医疗(300003) | 15.440 | 0.59% | 14.850 | 286750 | 43541 | 14.790 | 15.490 | 14.740 |
东方财富(300059) | 13.070 | 0.11% | 12.960 | 1306261 | 170864 | 12.970 | 13.170 | 12.970 |
欣旺达(300207) | 15.520 | 0.47% | 15.050 | 532817 | 83294 | 15.550 | 15.840 | 15.460 |
扬杰科技(300373) | 39.290 | 2.49% | 36.800 | 114615 | 43677 | 36.790 | 39.360 | 36.790 |
先导智能(300450) | 22.500 | 0.8% | 21.700 | 309582 | 69654 | 21.820 | 22.950 | 21.820 |
中科创达(300496) | 48.720 | 0.54% | 48.180 | 82653 | 40209 | 48.020 | 49.110 | 48.020 |
星源材质(300568) | 10.570 | 0.41% | 10.160 | 520132 | 55167 | 10.380 | 10.820 | 10.350 |
捷佳伟创(300724) | 69.690 | 1.35% | 68.340 | 95444 | 66788 | 68.500 | 71.400 | 68.380 |