股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新华医疗(600587) | 23.280 | -0.1% | 23.380 | 25551 | 6002 | 23.450 | 23.750 | 23.200 |
中源协和(600645) | 18.620 | 0.06% | 18.560 | 62120 | 11603 | 18.390 | 18.850 | 18.390 |
济南高新(600807) | 3.360 | 0.06% | 3.300 | 224514 | 7452 | 3.320 | 3.370 | 3.270 |
文峰股份(601010) | 2.140 | -0.01% | 2.150 | 35920 | 772 | 2.150 | 2.160 | 2.130 |
润达医疗(603108) | 17.510 | 0.65% | 16.860 | 180194 | 31425 | 16.860 | 17.770 | 16.800 |
合富中国(603122) | 6.320 | -0.01% | 6.330 | 19637 | 1246 | 6.350 | 6.390 | 6.300 |
济民医疗(603222) | 6.750 | -0.02% | 6.770 | 104695 | 7060 | 6.720 | 6.790 | 6.690 |
基蛋生物(603387) | 9.290 | -0.15% | 9.440 | 35141 | 3296 | 9.390 | 9.480 | 9.280 |
万泰生物(603392) | 66.320 | -0.29% | 66.610 | 20921 | 13930 | 66.610 | 67.320 | 65.900 |
安图生物(603658) | 52.580 | 0.18% | 52.400 | 29834 | 15795 | 52.480 | 53.450 | 52.130 |
塞力医疗(603716) | 7.010 | -0.42% | 7.430 | 109684 | 7689 | 7.420 | 7.430 | 6.730 |
海利生物(603718) | 8.080 | 0.01% | 8.070 | 32714 | 2672 | 8.060 | 8.240 | 8.050 |
爱威科技(688067) | 16.880 | -0.26% | 17.140 | 4640 | 794 | 17.190 | 17.300 | 16.860 |
热景生物(688068) | 29.800 | 0.08% | 29.720 | 4906 | 1468 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.600 | 0.28% | 35.320 | 2442 | 870 | 35.320 | 35.920 | 35.310 |
诺唯赞(688105) | 24.700 | 0.07% | 24.630 | 10808 | 2702 | 24.630 | 25.560 | 24.560 |
近岸蛋白(688137) | 37.250 | -0.2% | 37.450 | 3357 | 1253 | 37.700 | 37.700 | 36.950 |
仁度生物(688193) | 33.850 | -0.01% | 33.860 | 934 | 320 | 34.280 | 34.760 | 33.680 |
睿昂基因(688217) | 25.660 | -0.19% | 25.850 | 1154 | 300 | 25.850 | 26.350 | 25.260 |
英诺特(688253) | 39.620 | -0.97% | 40.590 | 20241 | 8074 | 40.780 | 40.850 | 39.450 |
圣湘生物(688289) | 20.320 | 0.18% | 20.140 | 18116 | 3689 | 20.200 | 20.470 | 20.190 |
东方生物(688298) | 29.800 | -0.37% | 30.170 | 16984 | 5111 | 30.090 | 30.540 | 29.730 |
奕瑞科技(688301) | 200.110 | -1.8% | 201.910 | 3318 | 6663 | 202.030 | 203.500 | 199.030 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 8000 | 1318 | 16.520 | 16.590 | 16.320 |
赛科希德(688338) | 24.430 | -0.23% | 24.660 | 3183 | 786 | 24.570 | 25.060 | 24.340 |
普门科技(688389) | 20.340 | -0.31% | 20.650 | 27499 | 5694 | 20.500 | 21.040 | 20.320 |
安必平(688393) | 18.500 | -0.02% | 18.520 | 2653 | 494 | 18.520 | 18.820 | 18.420 |
硕世生物(688399) | 74.880 | 0.52% | 74.360 | 2641 | 1977 | 74.000 | 75.470 | 73.510 |
康为世纪(688426) | 20.170 | 0.75% | 19.420 | 2957 | 591 | 19.540 | 20.320 | 19.430 |
亚辉龙(688575) | 24.040 | -0.33% | 24.370 | 19295 | 4759 | 24.160 | 25.480 | 23.900 |
奥泰生物(688606) | 57.440 | -0.01% | 57.450 | 3931 | 2265 | 57.440 | 57.910 | 57.210 |
康众医疗(688607) | 13.980 | 0.19% | 13.790 | 7745 | 1082 | 13.680 | 14.080 | 13.680 |
浩欧博(688656) | 25.230 | -0.23% | 25.460 | 1954 | 497 | 25.490 | 25.980 | 25.190 |
博拓生物(688767) | 29.200 | -0.2% | 29.400 | 1922 | 564 | 29.520 | 29.590 | 29.200 |
重药控股(000950) | 6.050 | 0.1% | 5.950 | 143459 | 8669 | 5.980 | 6.090 | 5.980 |
科华生物(002022) | 7.210 | -0.01% | 7.220 | 19611 | 1426 | 7.230 | 7.330 | 7.200 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 78831 | 5506 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.500 | 0.1% | 2.400 | 77503 | 1925 | 2.400 | 2.520 | 2.400 |
西陇科学(002584) | 6.810 | -0.04% | 6.850 | 130463 | 8978 | 6.850 | 6.930 | 6.800 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 89577 | 2485 | 2.770 | 2.800 | 2.740 |