股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR康普化(834033) | 20.810 | -0.39% | 21.200 | 5875 | 1235 | 21.300 | 21.340 | 20.620 |
远达环保(600292) | 5.430 | 0.08% | 5.350 | 58320 | 3167 | 5.380 | 5.490 | 5.380 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 554270 | 25420 | 4.380 | 4.720 | 4.380 |
深高速(600548) | 10.290 | 0.05% | 10.240 | 35714 | 3669 | 10.290 | 10.340 | 10.210 |
厦门钨业(600549) | 20.110 | 0.78% | 19.330 | 364932 | 73198 | 19.320 | 20.480 | 19.320 |
骆驼股份(601311) | 8.470 | 0.21% | 8.260 | 121371 | 10279 | 8.290 | 8.520 | 8.280 |
长城汽车(601633) | 26.250 | 0.33% | 25.920 | 233131 | 60614 | 25.790 | 26.340 | 25.600 |
宁波精达(603088) | 8.370 | 0.02% | 8.350 | 131134 | 11021 | 8.360 | 8.480 | 8.320 |
迪生力(603335) | 4.920 | 0.1% | 4.820 | 65269 | 3216 | 4.840 | 4.970 | 4.780 |
长久物流(603569) | 9.660 | 0.17% | 9.490 | 91670 | 8813 | 9.520 | 9.690 | 9.520 |
福龙马(603686) | 8.980 | 0.14% | 8.840 | 45333 | 4069 | 8.890 | 9.030 | 8.880 |
华友钴业(603799) | 30.440 | 1.57% | 28.870 | 673533 | 203958 | 28.870 | 31.080 | 28.870 |
芳源股份(688148) | 5.490 | 0.4% | 5.090 | 279807 | 15471 | 5.190 | 5.880 | 5.190 |
孚能科技(688567) | 13.020 | 0.46% | 12.560 | 130724 | 17069 | 12.850 | 13.190 | 12.850 |
振华新材(688707) | 13.900 | 0.5% | 13.400 | 78077 | 10932 | 13.650 | 14.260 | 13.510 |
长远锂科(688779) | 5.770 | 0.2% | 5.570 | 321265 | 18631 | 5.620 | 5.890 | 5.620 |
富奥股份(000030) | 5.840 | 0.08% | 5.760 | 86142 | 5027 | 5.750 | 5.880 | 5.750 |
金圆股份(000546) | 5.410 | 0.18% | 5.230 | 170043 | 9174 | 5.300 | 5.430 | 5.290 |
粤宏远A(000573) | 2.720 | 0.07% | 2.650 | 140025 | 3816 | 2.670 | 2.760 | 2.670 |
启迪环境(000826) | 2.240 | 0.07% | 2.170 | 267878 | 6004 | 2.170 | 2.270 | 2.170 |
海印股份(000861) | 1.510 | 0.03% | 1.480 | 396358 | 5963 | 1.480 | 1.520 | 1.460 |
豪鹏科技(001283) | 42.770 | 1.71% | 41.060 | 14176 | 6032 | 41.500 | 43.040 | 41.490 |
天奇股份(002009) | 14.450 | 0.34% | 14.110 | 146386 | 21216 | 14.280 | 14.650 | 14.200 |
山东威达(002026) | 9.150 | 0.19% | 8.960 | 83268 | 7558 | 8.960 | 9.170 | 8.940 |
旺能环境(002034) | 14.790 | 0.12% | 14.670 | 25829 | 3830 | 14.600 | 14.920 | 14.600 |
国轩高科(002074) | 19.460 | 0.47% | 18.990 | 241836 | 47175 | 19.500 | 19.720 | 19.300 |
楚江新材(002171) | 7.830 | 0.24% | 7.590 | 244164 | 19002 | 7.550 | 7.870 | 7.530 |
力合科创(002243) | 6.470 | 0.15% | 6.320 | 92440 | 5935 | 6.280 | 6.480 | 6.280 |
浙富控股(002266) | 3.400 | 0.1% | 3.300 | 312139 | 10545 | 3.300 | 3.400 | 3.300 |
格林美(002340) | 7.020 | 0.23% | 6.790 | 2172658 | 152474 | 6.900 | 7.100 | 6.900 |
泰尔股份(002347) | 4.590 | 0.07% | 4.520 | 129361 | 5936 | 4.530 | 4.620 | 4.520 |
杰瑞股份(002353) | 32.930 | 1.19% | 31.740 | 117416 | 38365 | 31.780 | 33.180 | 31.510 |
千方科技(002373) | 9.520 | -0.01% | 9.530 | 122261 | 11674 | 9.490 | 9.610 | 9.470 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1145150 | 143709 | 11.780 | 12.890 | 11.720 |
赣锋锂业(002460) | 37.240 | 1.41% | 35.830 | 323249 | 120117 | 36.180 | 37.720 | 36.180 |
天齐锂业(002466) | 40.710 | 1.01% | 39.700 | 359511 | 146386 | 39.990 | 41.120 | 39.960 |
圣阳股份(002580) | 7.420 | 0.21% | 7.210 | 155195 | 11530 | 7.200 | 7.490 | 7.200 |
天赐材料(002709) | 22.660 | 1.15% | 21.510 | 611298 | 139061 | 22.230 | 23.280 | 22.230 |
雄韬股份(002733) | 13.070 | 0.42% | 12.650 | 74042 | 9674 | 12.630 | 13.250 | 12.630 |
光华科技(002741) | 11.380 | 0.29% | 11.090 | 64840 | 7367 | 11.120 | 11.460 | 11.120 |