股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.130 | -0.15% | 3.280 | 128079 | 4071 | 3.300 | 3.330 | 3.120 |
东睦股份(600114) | 14.790 | 0.02% | 14.770 | 67935 | 10023 | 14.710 | 15.050 | 14.560 |
长电科技(600584) | 26.010 | 0.04% | 25.970 | 143251 | 37530 | 26.400 | 26.490 | 25.920 |
环旭电子(601231) | 15.240 | -0.06% | 15.300 | 60512 | 9258 | 15.300 | 15.420 | 15.150 |
龙旗科技(603341) | 41.670 | -0.07% | 41.740 | 12401 | 5186 | 41.600 | 42.070 | 41.410 |
华兴源创(688001) | 22.350 | -0.3% | 22.650 | 6310 | 1427 | 22.540 | 22.880 | 22.340 |
炬芯科技(688049) | 25.980 | 0.16% | 25.820 | 11718 | 3050 | 25.870 | 26.260 | 25.550 |
统联精密(688210) | 20.970 | 0.37% | 20.600 | 7130 | 1496 | 20.540 | 21.210 | 20.260 |
中科蓝讯(688332) | 55.580 | 1.73% | 53.850 | 12932 | 7198 | 53.850 | 56.650 | 53.570 |
艾为电子(688798) | 54.890 | -0.32% | 55.210 | 7969 | 4432 | 55.130 | 56.590 | 54.700 |
飞亚达(000026) | 10.200 | 0% | 10.200 | 25168 | 2566 | 10.170 | 10.240 | 10.150 |
京东方A(000725) | 4.350 | -0.06% | 4.410 | 2243425 | 98439 | 4.410 | 4.430 | 4.350 |
国光电器(002045) | 12.310 | -0.07% | 12.380 | 48998 | 6050 | 12.370 | 12.430 | 12.250 |
*ST合泰(002217) | 1.420 | 0.03% | 1.390 | 1125279 | 15847 | 1.400 | 1.450 | 1.350 |
科大讯飞(002230) | 43.550 | 0.36% | 43.190 | 184280 | 80355 | 43.200 | 43.990 | 43.000 |
歌尔股份(002241) | 16.720 | -0.17% | 16.890 | 333331 | 55975 | 16.800 | 16.920 | 16.640 |
水晶光电(002273) | 14.970 | -0.11% | 15.080 | 164300 | 24542 | 15.080 | 15.160 | 14.770 |
卓翼科技(002369) | 4.190 | -0.04% | 4.230 | 68028 | 2859 | 4.240 | 4.260 | 4.170 |
胜利精密(002426) | 1.720 | 0.01% | 1.710 | 296996 | 5169 | 1.720 | 1.760 | 1.710 |
九安医疗(002432) | 42.590 | -0.16% | 42.750 | 37906 | 16104 | 42.500 | 42.700 | 42.140 |
立讯精密(002475) | 31.510 | -0.13% | 31.640 | 310104 | 98012 | 31.420 | 32.000 | 31.310 |
安洁科技(002635) | 14.840 | -0.05% | 14.890 | 45129 | 6712 | 14.920 | 14.960 | 14.760 |
奋达科技(002681) | 4.260 | -0.08% | 4.340 | 162971 | 6979 | 4.340 | 4.340 | 4.250 |
捷荣技术(002855) | 23.120 | -0.08% | 23.200 | 22463 | 5202 | 23.200 | 23.450 | 23.030 |
香山股份(002870) | 32.120 | -0.71% | 32.830 | 19089 | 6220 | 32.730 | 33.150 | 32.120 |
鹏鼎控股(002938) | 27.420 | -0.16% | 27.580 | 103827 | 28539 | 27.500 | 27.750 | 27.250 |
科瑞技术(002957) | 14.660 | -0.1% | 14.760 | 44422 | 6543 | 14.700 | 14.860 | 14.640 |
长信科技(300088) | 5.020 | -0.01% | 5.030 | 199235 | 10061 | 5.050 | 5.090 | 4.990 |
长盈精密(300115) | 10.690 | -0.08% | 10.770 | 181175 | 19428 | 10.700 | 10.820 | 10.620 |
力源信息(300184) | 4.950 | 0% | 4.950 | 222084 | 11043 | 4.960 | 5.020 | 4.910 |
北京君正(300223) | 60.110 | -0.38% | 60.490 | 26250 | 15884 | 60.450 | 60.960 | 60.100 |
星星科技(300256) | 2.070 | 0% | 2.070 | 138079 | 2904 | 2.080 | 2.150 | 2.070 |
中颖电子(300327) | 22.570 | 0.92% | 21.650 | 177931 | 39467 | 21.420 | 22.790 | 21.350 |
宜安科技(300328) | 5.190 | 0.14% | 5.050 | 80587 | 4169 | 5.060 | 5.230 | 5.060 |
蓝思科技(300433) | 14.580 | -0.17% | 14.750 | 164564 | 24161 | 14.730 | 14.830 | 14.550 |
乐心医疗(300562) | 9.610 | -0.13% | 9.740 | 17929 | 1740 | 9.740 | 9.800 | 9.600 |
精研科技(300709) | 27.420 | -0.32% | 27.740 | 39762 | 10960 | 27.600 | 27.870 | 27.290 |
光弘科技(300735) | 21.460 | 0.06% | 21.400 | 138424 | 29800 | 21.540 | 21.760 | 21.210 |
海能实业(300787) | 13.300 | -0.1% | 13.400 | 10890 | 1460 | 13.380 | 13.540 | 13.270 |
杰美特(300868) | 15.260 | 0.07% | 15.190 | 10459 | 1589 | 15.090 | 15.300 | 15.030 |