股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新华医疗(600587) | 22.740 | 0.45% | 22.290 | 44873 | 10182 | 22.440 | 22.920 | 22.310 |
上海洗霸(603200) | 21.800 | -0.89% | 22.690 | 50513 | 11127 | 22.650 | 22.650 | 21.760 |
嘉环科技(603206) | 13.570 | 0.32% | 13.250 | 18129 | 2447 | 13.410 | 13.620 | 13.240 |
微电生理(688351) | 23.890 | 0.44% | 23.450 | 11816 | 2806 | 23.900 | 24.030 | 23.350 |
宏润建设(002062) | 4.080 | 0% | 4.080 | 41258 | 1684 | 4.070 | 4.110 | 4.060 |
东华软件(002065) | 5.010 | 0.06% | 4.950 | 170283 | 8531 | 4.950 | 5.050 | 4.940 |
宁波东力(002164) | 4.350 | 0.1% | 4.250 | 74927 | 3239 | 4.250 | 4.390 | 4.250 |
延华智能(002178) | 3.760 | 0.03% | 3.730 | 102040 | 3852 | 3.730 | 3.800 | 3.730 |
鱼跃医疗(002223) | 38.930 | 0.05% | 38.880 | 51033 | 19878 | 38.850 | 39.180 | 38.400 |
南山控股(002314) | 2.340 | -0.03% | 2.370 | 262119 | 6175 | 2.360 | 2.400 | 2.330 |
垒知集团(002398) | 4.130 | -0.01% | 4.140 | 48984 | 2022 | 4.150 | 4.170 | 4.110 |
尚荣医疗(002551) | 2.740 | -0.15% | 2.890 | 303188 | 8183 | 2.730 | 2.770 | 2.600 |
山东章鼓(002598) | 8.280 | 0.16% | 8.120 | 49584 | 4093 | 8.140 | 8.330 | 8.110 |
亿利达(002686) | 4.790 | 0.09% | 4.700 | 34496 | 1644 | 4.730 | 4.790 | 4.710 |
浙江建投(002761) | 9.160 | -0.1% | 9.260 | 416434 | 38283 | 9.200 | 9.310 | 9.110 |
久远银海(002777) | 16.980 | 0.5% | 16.480 | 83553 | 14110 | 16.480 | 17.060 | 16.480 |
英维克(002837) | 23.630 | -0.5% | 24.130 | 119228 | 28363 | 24.150 | 24.370 | 23.260 |
中设股份(002883) | 9.410 | 0.12% | 9.290 | 33440 | 3136 | 9.380 | 9.480 | 9.250 |
阳普医疗(300030) | 4.470 | 0.03% | 4.440 | 38182 | 1702 | 4.440 | 4.490 | 4.420 |
理邦仪器(300206) | 9.540 | 0.16% | 9.380 | 67011 | 6325 | 9.310 | 9.590 | 9.200 |
宝莱特(300246) | 6.840 | 0.11% | 6.730 | 23468 | 1600 | 6.740 | 6.880 | 6.730 |
初灵信息(300250) | 11.810 | 0.25% | 11.560 | 54759 | 6418 | 11.660 | 11.860 | 11.580 |
迪森股份(300335) | 4.380 | -0.07% | 4.450 | 165033 | 7218 | 4.450 | 4.460 | 4.330 |
中铁装配(300374) | 15.030 | -0.28% | 15.310 | 94828 | 14266 | 15.210 | 15.340 | 14.880 |
迪瑞医疗(300396) | 24.580 | 0.44% | 24.140 | 21679 | 5317 | 24.280 | 24.770 | 24.200 |
金盾股份(300411) | 13.620 | -0.19% | 13.810 | 249306 | 34124 | 13.590 | 14.060 | 13.370 |
创业慧康(300451) | 4.090 | 0.16% | 3.930 | 283941 | 11508 | 3.930 | 4.130 | 3.920 |
启迪设计(300500) | 10.930 | -0.53% | 11.460 | 139041 | 15187 | 11.290 | 11.560 | 10.610 |
中船应急(300527) | 6.790 | 0.12% | 6.670 | 184518 | 12449 | 6.690 | 6.830 | 6.630 |
迈瑞医疗(300760) | 290.140 | -8.29% | 298.430 | 35000 | 103601 | 300.600 | 301.330 | 290.140 |
狄耐克(300884) | 9.160 | 0.29% | 8.870 | 82016 | 7488 | 8.870 | 9.300 | 8.870 |
华骐环保(300929) | 8.490 | 0.09% | 8.400 | 12370 | 1036 | 8.410 | 8.530 | 8.230 |
华蓝集团(301027) | 7.900 | 0.08% | 7.820 | 16611 | 1308 | 7.940 | 7.960 | 7.780 |
绿岛风(301043) | 26.320 | 0.41% | 25.910 | 5449 | 1424 | 25.910 | 26.350 | 25.820 |
开勒股份(301070) | 47.200 | 0.74% | 46.460 | 6542 | 3047 | 46.460 | 47.590 | 45.530 |