股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞贝卡(600439) | 2.310 | 0.03% | 2.280 | 133811 | 3073 | 2.280 | 2.340 | 2.260 |
老凤祥(600612) | 75.210 | 0.01% | 75.200 | 9341 | 7036 | 75.250 | 76.180 | 74.800 |
新华锦(600735) | 4.440 | 0.05% | 4.390 | 59459 | 2625 | 4.410 | 4.460 | 4.370 |
中国黄金(600916) | 10.860 | 0.02% | 10.840 | 154308 | 16771 | 10.900 | 10.950 | 10.790 |
莱绅通灵(603900) | 5.200 | -0.03% | 5.230 | 91739 | 4798 | 5.280 | 5.320 | 5.170 |
菜百股份(605599) | 14.280 | 0% | 14.280 | 25182 | 3596 | 14.220 | 14.390 | 14.210 |
深中华A(000017) | 6.880 | 0.14% | 6.740 | 136669 | 9365 | 6.780 | 6.900 | 6.760 |
飞亚达(000026) | 9.710 | 0.01% | 9.700 | 32502 | 3143 | 9.700 | 9.750 | 9.550 |
潮宏基(002345) | 5.800 | 0% | 5.800 | 94507 | 5489 | 5.790 | 5.860 | 5.780 |
明牌珠宝(002574) | 5.010 | -0.04% | 5.050 | 44827 | 2256 | 5.050 | 5.080 | 5.000 |
*ST金一(002721) | 2.800 | 0.04% | 2.760 | 62811 | 1766 | 2.790 | 2.850 | 2.760 |
萃华珠宝(002731) | 9.410 | 0.05% | 9.360 | 30888 | 2897 | 9.350 | 9.460 | 9.330 |
周大生(002867) | 16.730 | 0.2% | 16.530 | 53284 | 8900 | 16.550 | 16.930 | 16.550 |
曼卡龙(300945) | 10.020 | 0.12% | 9.900 | 88960 | 8856 | 9.950 | 10.040 | 9.840 |
迪阿股份(301177) | 22.680 | -0.05% | 22.730 | 10239 | 2333 | 22.460 | 23.030 | 22.460 |