股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深高速(600548) | 10.500 | 0.1% | 10.400 | 27199 | 2836 | 10.420 | 10.500 | 10.370 |
深圳燃气(601139) | 7.590 | 0.13% | 7.460 | 82068 | 6206 | 7.450 | 7.630 | 7.440 |
深振业A(000006) | 4.230 | -0.09% | 4.320 | 320679 | 13492 | 4.210 | 4.270 | 4.160 |
沙河股份(000014) | 11.940 | -0.25% | 12.190 | 148442 | 17449 | 11.900 | 11.960 | 11.630 |
深 赛 格(000058) | 6.540 | -0.01% | 6.550 | 70343 | 4591 | 6.580 | 6.590 | 6.460 |
万泽股份(000534) | 11.860 | 0.01% | 11.850 | 32756 | 3910 | 11.790 | 12.030 | 11.790 |
宝新能源(000690) | 5.440 | 0.09% | 5.350 | 307138 | 16547 | 5.350 | 5.460 | 5.290 |
天威视讯(002238) | 9.410 | -0.02% | 9.430 | 38585 | 3651 | 9.460 | 9.550 | 9.320 |
瑞和股份(002620) | 3.910 | 0.36% | 3.550 | 162865 | 6122 | 3.550 | 3.910 | 3.460 |
ST中装(002822) | 1.630 | -0.07% | 1.700 | 189158 | 3121 | 1.700 | 1.710 | 1.620 |
香雪制药(300147) | 3.870 | -0.11% | 3.980 | 220345 | 8605 | 3.950 | 3.970 | 3.860 |
节能铁汉(300197) | 1.770 | 0.02% | 1.750 | 254540 | 4492 | 1.750 | 1.780 | 1.740 |