股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.740 | 0% | 2.740 | 99189 | 2728 | 2.740 | 2.770 | 2.730 |
鲁信创投(600783) | 11.140 | -0.08% | 11.220 | 21017 | 2358 | 11.190 | 11.330 | 11.110 |
醋化股份(603968) | 13.440 | -0.46% | 13.900 | 50350 | 6815 | 13.670 | 13.860 | 13.300 |
百龙创园(605016) | 29.690 | -0.78% | 30.470 | 12218 | 3649 | 30.470 | 30.500 | 29.420 |
华康股份(605077) | 23.610 | 0.48% | 23.130 | 12652 | 2964 | 23.230 | 23.650 | 23.180 |
佳禾食品(605300) | 13.890 | 0.15% | 13.740 | 8574 | 1200 | 13.750 | 14.140 | 13.740 |
圣泉集团(605589) | 19.600 | -0.25% | 19.850 | 41290 | 8179 | 19.940 | 20.010 | 19.550 |
丰原药业(000153) | 8.890 | 0.19% | 8.700 | 83097 | 7392 | 8.700 | 9.090 | 8.690 |
红棉股份(000523) | 3.260 | 0% | 3.260 | 62489 | 2040 | 3.290 | 3.290 | 3.240 |
西王食品(000639) | 3.290 | 0% | 3.290 | 60673 | 2008 | 3.300 | 3.330 | 3.280 |
太阳纸业(002078) | 15.560 | -0.08% | 15.640 | 88147 | 13750 | 15.560 | 15.760 | 15.460 |
莱茵生物(002166) | 8.510 | 0.02% | 8.490 | 395364 | 33604 | 8.320 | 8.600 | 8.320 |
保龄宝(002286) | 6.720 | 0.05% | 6.670 | 41562 | 2802 | 6.690 | 6.810 | 6.670 |
金禾实业(002597) | 23.950 | -0.34% | 24.290 | 45331 | 10929 | 24.160 | 24.400 | 23.850 |
金河生物(002688) | 4.970 | -0.03% | 5.000 | 116183 | 5843 | 5.000 | 5.130 | 4.940 |
晨光生物(300138) | 9.850 | -0.04% | 9.890 | 25288 | 2506 | 9.840 | 9.980 | 9.810 |
睿智医药(300149) | 5.160 | -0.02% | 5.180 | 29190 | 1516 | 5.200 | 5.250 | 5.140 |
凯盛新材(301069) | 17.190 | -0.3% | 17.490 | 49843 | 8617 | 17.380 | 17.720 | 17.080 |
三元生物(301206) | 29.040 | -0.09% | 29.130 | 12508 | 3650 | 29.180 | 29.450 | 28.880 |